Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CALX
|
SOLD
|
14.29 %
|
-4.20 %
|
136.76 %
|
2018-01-16
|
$6.30 |
2018-01-17
|
$6.30 |
2018-03-19
|
$6.85 |
2018-03-19
|
$7.20 |
$7.38 |
$5.90 |
17.14 %
|
-6.35 %
|
5
|
2
|
FLS
|
SOLD
|
-2.21 %
|
0.21 %
|
69.32 %
|
2018-01-16
|
$45.05 |
2018-01-17
|
$45.29 |
2018-03-19
|
$43.94 |
2018-03-19
|
$44.29 |
$46.16 |
$38.79 |
1.92 %
|
-14.35 %
|
5
|
3
|
ICB
|
SOLD
|
2.58 %
|
-0.32 %
|
130.71 %
|
2018-01-16
|
$18.28 |
2018-01-17
|
$18.24 |
2018-03-19
|
$18.74 |
2018-03-19
|
$18.71 |
$19.79 |
$18.07 |
8.50 %
|
-0.93 %
|
5
|
4
|
LADR
|
SOLD
|
2.80 %
|
1.01 %
|
92.23 %
|
2018-01-16
|
$14.62 |
2018-01-17
|
$14.66 |
2018-03-19
|
$15.07 |
2018-03-19
|
$15.07 |
$15.39 |
$14.22 |
4.98 %
|
-3.00 %
|
5
|
5
|
LPL
|
SOLD
|
-11.42 %
|
-1.91 %
|
93.19 %
|
2018-01-16
|
$14.40 |
2018-01-17
|
$14.62 |
2018-03-19
|
$12.82 |
2018-03-19
|
$12.95 |
$15.88 |
$12.75 |
8.62 %
|
-12.79 %
|
5
|
6
|
MFO
|
SOLD
|
0.93 %
|
-0.31 %
|
5.14 %
|
2018-01-16
|
$25.89 |
2018-01-17
|
$25.72 |
2018-03-19
|
$25.96 |
2018-03-19
|
$25.96 |
$26.29 |
$25.32 |
2.22 %
|
-1.56 %
|
5
|
7
|
MGP
|
SOLD
|
-9.81 %
|
0.49 %
|
40.48 %
|
2018-01-16
|
$29.50 |
2018-01-17
|
$29.65 |
2018-03-19
|
$26.81 |
2018-03-19
|
$26.74 |
$29.66 |
$25.31 |
0.03 %
|
-14.64 %
|
5
|
8
|
MRK
|
SOLD
|
-10.64 %
|
-1.12 %
|
114.35 %
|
2018-01-16
|
$62.07 |
2018-01-17
|
$62.29 |
2018-03-19
|
$54.63 |
2018-03-19
|
$55.66 |
$62.59 |
$53.12 |
0.48 %
|
-14.72 %
|
5
|
9
|
ORI
|
SOLD
|
5.50 %
|
1.61 %
|
76.16 %
|
2018-01-16
|
$20.22 |
2018-01-17
|
$20.18 |
2018-03-19
|
$21.40 |
2018-03-19
|
$21.29 |
$22.34 |
$19.48 |
10.70 %
|
-3.47 %
|
5
|
10
|
PG
|
SOLD
|
-12.80 %
|
-0.01 %
|
99.65 %
|
2018-01-16
|
$90.22 |
2018-01-17
|
$90.56 |
2018-03-19
|
$78.66 |
2018-03-19
|
$78.97 |
$91.92 |
$77.90 |
1.50 %
|
-13.98 %
|
5
|
11
|
QSR
|
SOLD
|
-7.07 %
|
0.17 %
|
65.53 %
|
2018-01-16
|
$62.04 |
2018-01-17
|
$62.42 |
2018-03-19
|
$57.53 |
2018-03-19
|
$58.01 |
$62.89 |
$55.04 |
0.75 %
|
-11.82 %
|
5
|
12
|
RTEC
|
SOLD
|
11.82 %
|
0.34 %
|
77.05 %
|
2018-01-16
|
$26.15 |
2018-01-17
|
$26.65 |
2018-03-19
|
$29.75 |
2018-03-19
|
$29.80 |
$30.85 |
$23.70 |
15.76 %
|
-11.07 %
|
5
|
13
|
SA
|
SOLD
|
-6.64 %
|
1.90 %
|
98.98 %
|
2018-01-16
|
$11.35 |
2018-01-17
|
$11.30 |
2018-03-19
|
$10.70 |
2018-03-19
|
$10.55 |
$12.25 |
$10.30 |
8.41 %
|
-8.85 %
|
5
|
14
|
SFS
|
SOLD
|
-34.39 %
|
7.50 %
|
140.86 %
|
2018-01-16
|
$9.46 |
2018-01-17
|
$9.45 |
2018-03-19
|
$6.45 |
2018-03-19
|
$6.20 |
$9.80 |
$5.75 |
3.70 %
|
-39.15 %
|
5
|
15
|
THW
|
SOLD
|
-6.61 %
|
-2.25 %
|
128.25 %
|
2018-01-16
|
$14.39 |
2018-01-17
|
$14.38 |
2018-03-19
|
$13.04 |
2018-03-19
|
$13.43 |
$14.72 |
$12.73 |
2.36 %
|
-11.47 %
|
5
|
16
|
TRNO
|
SOLD
|
1.04 %
|
0.06 %
|
72.91 %
|
2018-01-16
|
$34.56 |
2018-01-17
|
$34.57 |
2018-03-19
|
$34.86 |
2018-03-19
|
$34.93 |
$35.92 |
$31.56 |
3.91 %
|
-8.71 %
|
5
|
17
|
AYTU
|
SOLD
|
-86.90 %
|
2.38 %
|
45.80 %
|
2018-01-16
|
$3.43 |
2018-01-17
|
$3.36 |
2018-03-19
|
$0.43 |
2018-03-19
|
$0.44 |
$4.26 |
$0.38 |
26.79 %
|
-88.69 %
|
5
|
18
|
BANFP
|
SOLD
|
0.00%
|
-3.76 %
|
8.13 %
|
2018-01-16
|
$27.54 |
2018-01-18
|
$27.40 |
2018-03-20
|
$27.40 |
2018-03-20
|
$27.40 |
$28.47 |
$27.40 |
3.91 %
|
0.00%
|
5
|
19
|
CWBR
|
SOLD
|
-7.08 %
|
-3.44 %
|
76.12 %
|
2018-01-16
|
$5.64 |
2018-01-17
|
$5.65 |
2018-03-19
|
$5.05 |
2018-03-19
|
$5.25 |
$6.97 |
$5.23 |
23.36 %
|
-7.43 %
|
5
|
20
|
DYSL
|
SOLD
|
0.00%
|
-2.96 %
|
114.24 %
|
2018-01-16
|
$1.29 |
2018-01-17
|
$1.32 |
2018-03-19
|
$1.31 |
2018-03-19
|
$1.32 |
$1.42 |
$1.20 |
7.58 %
|
-9.09 %
|
5
|
21
|
EMMS
|
SOLD
|
42.81 %
|
0.66 %
|
40.76 %
|
2018-01-16
|
$3.16 |
2018-01-17
|
$3.13 |
2018-03-19
|
$4.60 |
2018-03-19
|
$4.47 |
$4.58 |
$2.83 |
46.33 %
|
-9.58 %
|
5
|
22
|
EQIX
|
SOLD
|
-7.47 %
|
-0.85 %
|
138.46 %
|
2018-01-16
|
$448.10 |
2018-01-17
|
$448.87 |
2018-03-19
|
$411.71 |
2018-03-19
|
$415.34 |
$458.64 |
$370.79 |
2.18 %
|
-17.39 %
|
5
|
23
|
ESLT
|
SOLD
|
-2.26 %
|
-0.66 %
|
199.85 %
|
2018-01-16
|
$135.11 |
2018-01-17
|
$138.31 |
2018-03-19
|
$136.08 |
2018-03-19
|
$135.19 |
$151.91 |
$134.67 |
9.83 %
|
-2.63 %
|
5
|
24
|
FRBK
|
SOLD
|
-5.49 %
|
-1.15 %
|
93.31 %
|
2018-01-16
|
$9.00 |
2018-01-17
|
$9.10 |
2018-03-19
|
$8.60 |
2018-03-19
|
$8.60 |
$9.30 |
$8.05 |
2.20 %
|
-11.54 %
|
5
|
25
|
HAWK
|
SOLD
|
-0.56 %
|
-0.11 %
|
40.71 %
|
2018-01-16
|
$45.05 |
2018-01-17
|
$45.00 |
2018-03-19
|
$44.75 |
2018-03-19
|
$44.75 |
$47.00 |
$44.63 |
4.44 %
|
-0.82 %
|
5
|
26
|
IGLD
|
SOLD
|
-31.26 %
|
2.24 %
|
559.44 %
|
2018-01-16
|
$10.09 |
2018-01-17
|
$9.98 |
2018-03-20
|
$7.29 |
2018-03-20
|
$6.86 |
$10.91 |
$6.41 |
9.32 %
|
-35.77 %
|
5
|
27
|
KZIA
|
SOLD
|
99.67 %
|
-5.42 %
|
62.40 %
|
2018-01-16
|
$3.13 |
2018-01-17
|
$3.07 |
2018-03-19
|
$5.76 |
2018-03-19
|
$6.13 |
$6.68 |
$3.07 |
117.59 %
|
0.00%
|
5
|
28
|
LABL
|
SOLD
|
-13.04 %
|
0.07 %
|
43.42 %
|
2018-01-16
|
$78.95 |
2018-01-17
|
$79.40 |
2018-03-19
|
$68.60 |
2018-03-19
|
$69.05 |
$89.70 |
$61.90 |
12.97 %
|
-22.04 %
|
5
|
29
|
OTTR
|
SOLD
|
2.13 %
|
0.93 %
|
77.33 %
|
2018-01-16
|
$42.15 |
2018-01-17
|
$42.30 |
2018-03-19
|
$43.20 |
2018-03-19
|
$43.20 |
$43.45 |
$39.00 |
2.72 %
|
-7.80 %
|
5
|
30
|
PAAS
|
SOLD
|
-10.94 %
|
-0.19 %
|
97.22 %
|
2018-01-16
|
$17.24 |
2018-01-17
|
$17.19 |
2018-03-19
|
$15.40 |
2018-03-19
|
$15.31 |
$17.66 |
$14.69 |
2.73 %
|
-14.54 %
|
5
|
31
|
POWL
|
SOLD
|
-9.69 %
|
2.02 %
|
79.29 %
|
2018-01-16
|
$31.51 |
2018-01-17
|
$31.67 |
2018-03-19
|
$28.75 |
2018-03-19
|
$28.60 |
$34.02 |
$26.16 |
7.42 %
|
-17.40 %
|
5
|
32
|
TCON
|
SOLD
|
-16.13 %
|
7.84 %
|
150.36 %
|
2018-01-16
|
$3.05 |
2018-01-17
|
$3.10 |
2018-03-19
|
$2.75 |
2018-03-19
|
$2.60 |
$3.15 |
$2.05 |
1.61 %
|
-33.87 %
|
5
|