Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180123
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIG
|
SOLD
|
-13.45 %
|
1.50 %
|
82.31 %
|
2018-01-23
|
$62.34 |
2018-01-24
|
$62.47 |
2018-03-26
|
$54.21 |
2018-03-26
|
$54.07 |
$65.05 |
$53.34 |
4.13 %
|
-14.62 %
|
5
|
2
|
AR
|
SOLD
|
-3.51 %
|
2.07 %
|
95.62 %
|
2018-01-23
|
$20.30 |
2018-01-24
|
$20.52 |
2018-03-26
|
$19.75 |
2018-03-26
|
$19.80 |
$21.24 |
$16.31 |
3.51 %
|
-20.52 %
|
5
|
3
|
BEP
|
SOLD
|
-9.30 %
|
0.46 %
|
60.16 %
|
2018-01-23
|
$33.38 |
2018-01-24
|
$33.65 |
2018-03-26
|
$30.50 |
2018-03-26
|
$30.52 |
$33.92 |
$29.80 |
0.80 %
|
-11.44 %
|
5
|
4
|
CLH
|
SOLD
|
-13.99 %
|
1.27 %
|
141.35 %
|
2018-01-23
|
$57.35 |
2018-01-24
|
$57.41 |
2018-03-26
|
$49.33 |
2018-03-26
|
$49.38 |
$57.61 |
$46.62 |
0.35 %
|
-18.79 %
|
5
|
5
|
ECR
|
SOLD
|
-47.22 %
|
-0.76 %
|
76.75 %
|
2018-01-23
|
$2.52 |
2018-01-24
|
$2.52 |
2018-03-26
|
$1.30 |
2018-03-26
|
$1.33 |
$2.58 |
$1.30 |
2.38 %
|
-48.41 %
|
5
|
6
|
FBP
|
SOLD
|
3.52 %
|
3.95 %
|
94.85 %
|
2018-01-23
|
$5.60 |
2018-01-24
|
$5.68 |
2018-03-26
|
$6.05 |
2018-03-26
|
$5.88 |
$6.49 |
$5.58 |
14.26 %
|
-1.76 %
|
5
|
7
|
FG
|
SOLD
|
5.13 %
|
0.29 %
|
113.11 %
|
2018-01-23
|
$9.74 |
2018-01-24
|
$9.75 |
2018-03-26
|
$10.22 |
2018-03-26
|
$10.25 |
$10.74 |
$8.65 |
10.15 %
|
-11.28 %
|
5
|
8
|
FLS
|
SOLD
|
-3.34 %
|
1.78 %
|
125.20 %
|
2018-01-23
|
$44.07 |
2018-01-24
|
$44.32 |
2018-03-26
|
$42.86 |
2018-03-26
|
$42.84 |
$46.16 |
$38.79 |
4.15 %
|
-12.48 %
|
5
|
9
|
FNV
|
SOLD
|
-9.95 %
|
1.83 %
|
83.17 %
|
2018-01-23
|
$76.39 |
2018-01-24
|
$77.70 |
2018-03-26
|
$70.60 |
2018-03-26
|
$69.97 |
$79.12 |
$66.48 |
1.83 %
|
-14.44 %
|
5
|
10
|
GJV
|
SOLD
|
-0.89 %
|
-0.31 %
|
42.86 %
|
2018-01-23
|
$26.00 |
2018-01-24
|
$25.85 |
2018-03-28
|
$25.62 |
2018-03-28
|
$25.62 |
$26.13 |
$25.05 |
1.08 %
|
-3.09 %
|
5
|
11
|
HPE
|
SOLD
|
7.24 %
|
2.04 %
|
96.83 %
|
2018-01-23
|
$16.67 |
2018-01-24
|
$16.71 |
2018-03-26
|
$17.99 |
2018-03-26
|
$17.92 |
$19.48 |
$14.65 |
16.58 %
|
-12.33 %
|
5
|
12
|
HRB
|
SOLD
|
-7.19 %
|
1.14 %
|
92.71 %
|
2018-01-23
|
$27.53 |
2018-01-24
|
$27.67 |
2018-03-26
|
$25.79 |
2018-03-26
|
$25.68 |
$29.47 |
$23.80 |
6.51 %
|
-13.99 %
|
5
|
13
|
ICB
|
SOLD
|
-3.72 %
|
-0.11 %
|
493.86 %
|
2018-01-23
|
$19.05 |
2018-01-24
|
$19.36 |
2018-03-26
|
$18.63 |
2018-03-26
|
$18.64 |
$19.79 |
$18.52 |
2.22 %
|
-4.34 %
|
5
|
14
|
JCI
|
SOLD
|
-14.21 %
|
1.78 %
|
100.96 %
|
2018-01-23
|
$40.47 |
2018-01-24
|
$40.47 |
2018-03-26
|
$34.94 |
2018-03-26
|
$34.72 |
$41.53 |
$34.21 |
2.62 %
|
-15.47 %
|
5
|
15
|
NCR
|
SOLD
|
-18.79 %
|
1.26 %
|
149.54 %
|
2018-01-23
|
$37.64 |
2018-01-24
|
$38.00 |
2018-03-26
|
$30.65 |
2018-03-26
|
$30.86 |
$38.68 |
$29.60 |
1.79 %
|
-22.11 %
|
5
|
16
|
NXQ
|
SOLD
|
-3.87 %
|
0.07 %
|
60.15 %
|
2018-01-23
|
$13.98 |
2018-01-24
|
$13.94 |
2018-03-26
|
$13.42 |
2018-03-26
|
$13.40 |
$13.94 |
$13.28 |
0.00%
|
-4.73 %
|
5
|
17
|
PCN
|
SOLD
|
-5.41 %
|
0.50 %
|
77.69 %
|
2018-01-23
|
$17.04 |
2018-01-24
|
$17.01 |
2018-03-26
|
$16.13 |
2018-03-26
|
$16.09 |
$17.24 |
$16.03 |
1.35 %
|
-5.76 %
|
5
|
18
|
SA
|
SOLD
|
-2.58 %
|
-0.44 %
|
62.71 %
|
2018-01-23
|
$11.40 |
2018-01-24
|
$11.65 |
2018-03-26
|
$11.30 |
2018-03-26
|
$11.35 |
$12.25 |
$10.30 |
5.15 %
|
-11.59 %
|
5
|
19
|
SAVE
|
SOLD
|
-3.00 %
|
-4.23 %
|
223.35 %
|
2018-01-23
|
$44.59 |
2018-01-24
|
$41.70 |
2018-03-26
|
$38.27 |
2018-03-26
|
$40.45 |
$45.82 |
$37.80 |
9.88 %
|
-9.35 %
|
5
|
20
|
SNN
|
SOLD
|
4.85 %
|
2.62 %
|
150.00 %
|
2018-01-23
|
$35.68 |
2018-01-24
|
$36.05 |
2018-03-26
|
$37.98 |
2018-03-26
|
$37.80 |
$37.93 |
$33.79 |
5.21 %
|
-6.27 %
|
5
|
21
|
TNH
|
SOLD
|
-0.82 %
|
0.01 %
|
78.97 %
|
2018-01-23
|
$83.92 |
2018-01-24
|
$84.59 |
2018-03-26
|
$83.91 |
2018-03-26
|
$83.90 |
$86.10 |
$77.28 |
1.79 %
|
-8.64 %
|
5
|
22
|
UTF
|
SOLD
|
-9.13 %
|
0.53 %
|
81.98 %
|
2018-01-23
|
$23.26 |
2018-01-24
|
$23.32 |
2018-03-26
|
$21.04 |
2018-03-26
|
$21.19 |
$23.43 |
$20.88 |
0.47 %
|
-10.46 %
|
5
|
23
|
VEEV
|
SOLD
|
26.30 %
|
1.70 %
|
85.04 %
|
2018-01-23
|
$60.06 |
2018-01-24
|
$60.00 |
2018-03-26
|
$75.56 |
2018-03-26
|
$75.78 |
$78.28 |
$52.17 |
30.47 %
|
-13.05 %
|
5
|
24
|
ANTH
|
SOLD
|
-78.53 %
|
-5.88 %
|
28.80 %
|
2018-01-23
|
$1.54 |
2018-01-24
|
$1.63 |
2018-03-26
|
$0.32 |
2018-03-26
|
$0.35 |
$2.97 |
$0.31 |
82.21 %
|
-80.98 %
|
5
|
25
|
BVXV
|
SOLD
|
-22.63 %
|
-4.25 %
|
196.02 %
|
2018-01-23
|
$7.49 |
2018-01-24
|
$7.69 |
2018-03-26
|
$5.86 |
2018-03-26
|
$5.95 |
$7.69 |
$5.62 |
0.00%
|
-26.92 %
|
5
|
26
|
CNAT
|
SOLD
|
6.68 %
|
2.49 %
|
67.46 %
|
2018-01-23
|
$5.62 |
2018-01-24
|
$5.69 |
2018-03-26
|
$6.17 |
2018-03-26
|
$6.07 |
$7.95 |
$4.64 |
39.72 %
|
-18.45 %
|
5
|
27
|
CPSS
|
SOLD
|
-16.89 %
|
-2.12 %
|
131.14 %
|
2018-01-23
|
$4.57 |
2018-01-24
|
$4.56 |
2018-03-26
|
$3.69 |
2018-03-26
|
$3.79 |
$4.69 |
$3.66 |
2.85 %
|
-19.74 %
|
5
|
28
|
FOSL
|
SOLD
|
16.85 %
|
4.60 %
|
54.57 %
|
2018-01-23
|
$10.78 |
2018-01-24
|
$10.80 |
2018-03-26
|
$12.97 |
2018-03-26
|
$12.62 |
$18.00 |
$7.16 |
66.67 %
|
-33.70 %
|
5
|
29
|
GECCL
|
SOLD
|
-1.52 %
|
0.47 %
|
92.59 %
|
2018-01-23
|
$25.61 |
2018-01-24
|
$25.59 |
2018-03-26
|
$25.40 |
2018-03-26
|
$25.20 |
$25.79 |
$24.94 |
0.78 %
|
-2.54 %
|
5
|
30
|
INSY
|
SOLD
|
-44.47 %
|
9.03 %
|
87.49 %
|
2018-01-23
|
$10.34 |
2018-01-24
|
$10.48 |
2018-03-26
|
$6.28 |
2018-03-26
|
$5.82 |
$10.77 |
$5.74 |
2.77 %
|
-45.23 %
|
5
|
31
|
LPTX
|
SOLD
|
28.85 %
|
-1.76 %
|
50.57 %
|
2018-01-23
|
$6.70 |
2018-01-24
|
$6.76 |
2018-03-26
|
$8.39 |
2018-03-26
|
$8.71 |
$8.95 |
$5.64 |
32.40 %
|
-16.57 %
|
5
|
32
|
LX
|
SOLD
|
-6.46 %
|
3.03 %
|
30.53 %
|
2018-01-23
|
$15.53 |
2018-01-24
|
$15.78 |
2018-03-26
|
$14.63 |
2018-03-26
|
$14.76 |
$20.00 |
$13.50 |
26.74 %
|
-14.45 %
|
5
|
33
|
NK
|
SOLD
|
-27.20 %
|
3.95 %
|
73.05 %
|
2018-01-23
|
$5.31 |
2018-01-24
|
$5.33 |
2018-03-26
|
$3.95 |
2018-03-26
|
$3.88 |
$5.36 |
$3.51 |
0.56 %
|
-34.15 %
|
5
|
34
|
OMEX
|
SOLD
|
126.38 %
|
-1.96 %
|
68.17 %
|
2018-01-23
|
$3.95 |
2018-01-24
|
$3.98 |
2018-03-26
|
$9.02 |
2018-03-26
|
$9.01 |
$13.75 |
$3.44 |
245.48 %
|
-13.57 %
|
5
|
35
|
PTLA
|
SOLD
|
-38.31 %
|
5.46 %
|
60.47 %
|
2018-01-23
|
$50.76 |
2018-01-24
|
$50.80 |
2018-03-26
|
$32.24 |
2018-03-26
|
$31.34 |
$55.48 |
$30.10 |
9.21 %
|
-40.75 %
|
5
|
36
|
RARE
|
SOLD
|
-11.82 %
|
4.40 %
|
96.09 %
|
2018-01-23
|
$58.14 |
2018-01-24
|
$57.52 |
2018-03-26
|
$52.20 |
2018-03-26
|
$50.72 |
$60.90 |
$41.67 |
5.88 %
|
-27.56 %
|
5
|
37
|
RGSE
|
SOLD
|
-26.49 %
|
-1.80 %
|
48.05 %
|
2018-01-23
|
$1.53 |
2018-01-24
|
$1.51 |
2018-03-26
|
$1.09 |
2018-03-26
|
$1.11 |
$1.59 |
$1.03 |
5.30 %
|
-31.79 %
|
5
|
38
|
SIEN
|
SOLD
|
-27.54 %
|
3.72 %
|
79.65 %
|
2018-01-23
|
$12.72 |
2018-01-24
|
$12.78 |
2018-03-26
|
$9.49 |
2018-03-26
|
$9.26 |
$13.38 |
$8.95 |
4.69 %
|
-29.97 %
|
5
|
39
|
SLM
|
SOLD
|
-4.10 %
|
3.12 %
|
65.80 %
|
2018-01-23
|
$11.18 |
2018-01-24
|
$11.22 |
2018-03-26
|
$10.91 |
2018-03-26
|
$10.76 |
$11.82 |
$10.33 |
5.35 %
|
-7.93 %
|
5
|
40
|
SMED
|
SOLD
|
1.35 %
|
-0.22 %
|
50.91 %
|
2018-01-23
|
$4.43 |
2018-01-24
|
$4.45 |
2018-03-26
|
$4.46 |
2018-03-26
|
$4.51 |
$5.15 |
$4.31 |
15.73 %
|
-3.15 %
|
5
|