Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180222
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAC
|
SOLD
|
23.54 %
|
-1.99 %
|
103.88 %
|
2018-02-22
|
$8.98 |
2018-02-23
|
$9.05 |
2018-04-24
|
$10.86 |
2018-04-24
|
$11.18 |
$12.96 |
$9.05 |
43.20 %
|
0.00%
|
5
|
2
|
CRK
|
SOLD
|
-31.84 %
|
-9.13 %
|
155.81 %
|
2018-02-22
|
$7.30 |
2018-02-23
|
$7.35 |
2018-04-24
|
$4.58 |
2018-04-24
|
$5.01 |
$8.59 |
$4.67 |
16.87 %
|
-36.46 %
|
5
|
3
|
CVG
|
SOLD
|
-2.02 %
|
0.47 %
|
26.26 %
|
2018-02-22
|
$24.24 |
2018-02-23
|
$24.25 |
2018-04-24
|
$23.72 |
2018-04-24
|
$23.76 |
$24.47 |
$21.58 |
0.91 %
|
-11.01 %
|
5
|
4
|
EGN
|
SOLD
|
24.69 %
|
-2.96 %
|
107.71 %
|
2018-02-22
|
$54.30 |
2018-02-23
|
$54.85 |
2018-04-24
|
$66.29 |
2018-04-24
|
$68.39 |
$69.24 |
$53.75 |
26.24 %
|
-2.01 %
|
5
|
5
|
FDP
|
SOLD
|
1.98 %
|
-0.16 %
|
68.57 %
|
2018-02-22
|
$49.18 |
2018-02-23
|
$49.00 |
2018-04-24
|
$49.63 |
2018-04-24
|
$49.97 |
$50.66 |
$44.23 |
3.39 %
|
-9.73 %
|
5
|
6
|
GLOP
|
SOLD
|
1.06 %
|
-1.68 %
|
127.68 %
|
2018-02-22
|
$23.35 |
2018-02-23
|
$23.55 |
2018-04-24
|
$23.35 |
2018-04-24
|
$23.80 |
$24.85 |
$22.60 |
5.52 %
|
-4.03 %
|
5
|
7
|
HSC
|
SOLD
|
9.00 %
|
-1.61 %
|
207.85 %
|
2018-02-22
|
$19.60 |
2018-02-23
|
$20.00 |
2018-04-24
|
$21.40 |
2018-04-24
|
$21.80 |
$23.20 |
$19.05 |
16.00 %
|
-4.75 %
|
5
|
8
|
HTZ
|
SOLD
|
2.17 %
|
0.28 %
|
115.65 %
|
2018-02-22
|
$20.56 |
2018-02-23
|
$20.70 |
2018-04-24
|
$21.15 |
2018-04-24
|
$21.15 |
$22.55 |
$16.32 |
8.94 %
|
-21.16 %
|
5
|
9
|
IDE
|
SOLD
|
-4.06 %
|
-0.33 %
|
150.98 %
|
2018-02-22
|
$15.95 |
2018-02-23
|
$16.00 |
2018-04-24
|
$15.16 |
2018-04-24
|
$15.35 |
$16.34 |
$14.57 |
2.12 %
|
-8.94 %
|
5
|
10
|
PEB
|
SOLD
|
-3.28 %
|
-0.70 %
|
74.12 %
|
2018-02-22
|
$34.99 |
2018-02-23
|
$36.88 |
2018-04-24
|
$35.25 |
2018-04-24
|
$35.67 |
$36.88 |
$32.73 |
0.00%
|
-11.25 %
|
5
|
11
|
PWR
|
SOLD
|
-6.61 %
|
-2.33 %
|
154.90 %
|
2018-02-22
|
$35.90 |
2018-02-23
|
$36.14 |
2018-04-24
|
$32.71 |
2018-04-24
|
$33.75 |
$36.38 |
$33.01 |
0.66 %
|
-8.66 %
|
5
|
12
|
PZN
|
SOLD
|
-11.62 %
|
-3.59 %
|
98.57 %
|
2018-02-22
|
$10.67 |
2018-02-23
|
$10.76 |
2018-04-24
|
$9.14 |
2018-04-24
|
$9.51 |
$11.58 |
$9.35 |
7.62 %
|
-13.10 %
|
5
|
13
|
RSPP
|
SOLD
|
36.94 %
|
-3.24 %
|
48.29 %
|
2018-02-22
|
$35.70 |
2018-02-23
|
$36.06 |
2018-04-24
|
$47.51 |
2018-04-24
|
$49.38 |
$50.00 |
$35.74 |
38.66 %
|
-0.89 %
|
5
|
14
|
SNX
|
SOLD
|
-16.15 %
|
-0.99 %
|
53.94 %
|
2018-02-22
|
$123.80 |
2018-02-23
|
$124.58 |
2018-04-24
|
$102.66 |
2018-04-24
|
$104.46 |
$129.01 |
$93.87 |
3.56 %
|
-24.65 %
|
5
|
15
|
TOO
|
SOLD
|
-4.12 %
|
2.36 %
|
163.55 %
|
2018-02-22
|
$2.69 |
2018-02-23
|
$2.67 |
2018-04-24
|
$2.60 |
2018-04-24
|
$2.56 |
$2.79 |
$2.22 |
4.49 %
|
-16.85 %
|
5
|
16
|
TWN
|
SOLD
|
-3.14 %
|
-1.66 %
|
149.35 %
|
2018-02-22
|
$20.80 |
2018-02-23
|
$21.00 |
2018-04-24
|
$20.13 |
2018-04-24
|
$20.34 |
$21.46 |
$20.34 |
2.19 %
|
-3.14 %
|
5
|
17
|
ZOES
|
SOLD
|
4.02 %
|
1.44 %
|
88.33 %
|
2018-02-22
|
$14.27 |
2018-02-23
|
$13.44 |
2018-04-24
|
$14.11 |
2018-04-24
|
$13.98 |
$16.46 |
$13.15 |
22.47 %
|
-2.16 %
|
5
|
18
|
AAWW
|
SOLD
|
-0.78 %
|
-0.63 %
|
55.84 %
|
2018-02-22
|
$63.75 |
2018-02-23
|
$64.40 |
2018-04-24
|
$63.25 |
2018-04-24
|
$63.90 |
$66.90 |
$58.35 |
3.88 %
|
-9.39 %
|
5
|
19
|
ABEO
|
SOLD
|
48.69 %
|
-7.75 %
|
102.75 %
|
2018-02-22
|
$13.35 |
2018-02-23
|
$13.35 |
2018-04-24
|
$18.45 |
2018-04-24
|
$19.85 |
$22.00 |
$12.75 |
64.79 %
|
-4.49 %
|
5
|
20
|
ACIW
|
SOLD
|
1.87 %
|
-0.78 %
|
95.21 %
|
2018-02-22
|
$23.68 |
2018-02-23
|
$24.05 |
2018-04-24
|
$24.23 |
2018-04-24
|
$24.50 |
$26.37 |
$22.89 |
9.65 %
|
-4.82 %
|
5
|
21
|
AGFSW
|
SOLD
|
-18.03 %
|
-2.00 %
|
84.62 %
|
2018-02-22
|
$0.64 |
2018-02-23
|
$0.61 |
2018-04-24
|
$0.49 |
2018-04-24
|
$0.50 |
$0.77 |
$0.32 |
26.23 %
|
-47.54 %
|
5
|
22
|
ATNI
|
SOLD
|
11.89 %
|
0.24 %
|
65.66 %
|
2018-02-22
|
$59.31 |
2018-02-23
|
$59.30 |
2018-04-24
|
$66.23 |
2018-04-24
|
$66.35 |
$67.90 |
$57.07 |
14.50 %
|
-3.76 %
|
5
|
23
|
ATSG
|
SOLD
|
-12.92 %
|
-1.61 %
|
72.31 %
|
2018-02-22
|
$24.18 |
2018-02-23
|
$24.31 |
2018-04-24
|
$20.72 |
2018-04-24
|
$21.17 |
$26.91 |
$20.88 |
10.70 %
|
-14.11 %
|
5
|
24
|
CAKE
|
SOLD
|
6.55 %
|
-0.88 %
|
121.34 %
|
2018-02-22
|
$47.93 |
2018-02-23
|
$48.09 |
2018-04-24
|
$50.65 |
2018-04-24
|
$51.24 |
$53.38 |
$46.20 |
11.00 %
|
-3.93 %
|
5
|
25
|
CMSSW
|
SOLD
|
35.71 %
|
0.00%
|
1.89 %
|
2018-02-22
|
$0.27 |
2018-02-23
|
$0.28 |
2018-04-24
|
$0.38 |
2018-04-24
|
$0.38 |
$0.40 |
$0.26 |
42.86 %
|
-7.14 %
|
5
|
26
|
ECPG
|
SOLD
|
3.21 %
|
0.33 %
|
119.94 %
|
2018-02-22
|
$43.60 |
2018-02-23
|
$43.60 |
2018-04-24
|
$45.20 |
2018-04-24
|
$45.00 |
$46.65 |
$40.55 |
7.00 %
|
-7.00 %
|
5
|
27
|
FMHI
|
SOLD
|
0.22 %
|
-0.18 %
|
221.76 %
|
2018-02-22
|
$50.46 |
2018-02-23
|
$49.80 |
2018-04-24
|
$50.02 |
2018-04-24
|
$49.91 |
$51.10 |
$49.46 |
2.61 %
|
-0.68 %
|
5
|
28
|
GAINM
|
SOLD
|
-0.94 %
|
-0.28 %
|
266.99 %
|
2018-02-22
|
$25.60 |
2018-02-23
|
$25.50 |
2018-04-24
|
$25.18 |
2018-04-24
|
$25.26 |
$25.60 |
$25.07 |
0.39 %
|
-1.69 %
|
5
|
29
|
GTHX
|
SOLD
|
77.52 %
|
-0.66 %
|
110.27 %
|
2018-02-22
|
$22.01 |
2018-02-23
|
$22.29 |
2018-04-24
|
$38.87 |
2018-04-24
|
$39.57 |
$42.78 |
$20.64 |
91.92 %
|
-7.40 %
|
5
|
30
|
HONE
|
SOLD
|
-7.79 %
|
-0.17 %
|
39.41 %
|
2018-02-22
|
$19.44 |
2018-02-23
|
$19.52 |
2018-04-24
|
$17.87 |
2018-04-24
|
$18.00 |
$20.01 |
$17.25 |
2.51 %
|
-11.63 %
|
5
|
31
|
IKNX
|
SOLD
|
2.00 %
|
-1.68 %
|
6.81 %
|
2018-02-22
|
$8.92 |
2018-02-23
|
$9.00 |
2018-04-24
|
$8.80 |
2018-04-24
|
$9.18 |
$13.03 |
$8.45 |
44.78 %
|
-6.11 %
|
5
|
32
|
LACQW
|
SOLD
|
0.00%
|
0.00%
|
9.51 %
|
2018-02-22
|
$0.63 |
2018-02-28
|
$0.65 |
2018-04-30
|
$0.65 |
2018-04-30
|
$0.65 |
$0.75 |
$0.63 |
15.38 %
|
-3.08 %
|
5
|
33
|
LONE
|
SOLD
|
26.00 %
|
-0.20 %
|
187.14 %
|
2018-02-22
|
$3.91 |
2018-02-23
|
$4.00 |
2018-04-24
|
$5.02 |
2018-04-24
|
$5.04 |
$5.22 |
$3.62 |
30.50 %
|
-9.50 %
|
5
|
34
|
PCAR
|
SOLD
|
-1.21 %
|
-6.47 %
|
266.81 %
|
2018-02-22
|
$70.40 |
2018-02-23
|
$70.97 |
2018-04-24
|
$64.92 |
2018-04-24
|
$70.11 |
$72.40 |
$62.82 |
2.01 %
|
-11.48 %
|
5
|
35
|
PLPC
|
SOLD
|
5.68 %
|
2.24 %
|
112.73 %
|
2018-02-22
|
$63.28 |
2018-02-23
|
$63.90 |
2018-04-24
|
$68.50 |
2018-04-24
|
$67.53 |
$70.80 |
$58.46 |
10.80 %
|
-8.51 %
|
5
|
36
|
ROCK
|
SOLD
|
0.14 %
|
0.42 %
|
164.36 %
|
2018-02-22
|
$35.30 |
2018-02-23
|
$35.80 |
2018-04-24
|
$35.75 |
2018-04-24
|
$35.85 |
$36.95 |
$32.38 |
3.21 %
|
-9.55 %
|
5
|
37
|
TSLA
|
SOLD
|
-18.06 %
|
0.03 %
|
81.29 %
|
2018-02-22
|
$346.17 |
2018-02-23
|
$347.83 |
2018-04-24
|
$283.46 |
2018-04-24
|
$285.00 |
$359.99 |
$244.59 |
3.50 %
|
-29.68 %
|
5
|
38
|
WKHS
|
SOLD
|
-9.97 %
|
-4.95 %
|
95.16 %
|
2018-02-22
|
$3.16 |
2018-02-23
|
$3.21 |
2018-04-24
|
$2.69 |
2018-04-24
|
$2.89 |
$3.30 |
$2.50 |
2.80 %
|
-22.12 %
|
5
|