Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180306
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AHP
|
HOLD
|
6.79 %
|
0.29 %
|
103.43 %
|
2018-03-06
|
$9.79 |
2018-03-07
|
$9.72 |
2018-04-23
|
$10.38 |
|
|
$10.71 |
$9.22 |
10.19 %
|
-5.14 %
|
5
|
2
|
BTE
|
SOLD
|
58.66 %
|
1.39 %
|
106.78 %
|
2018-03-06
|
$2.87 |
2018-03-07
|
$2.83 |
2018-05-07
|
$4.39 |
2018-05-07
|
$4.49 |
$4.58 |
$2.59 |
61.84 %
|
-8.48 %
|
5
|
3
|
CAL
|
SOLD
|
13.85 %
|
-0.21 %
|
69.76 %
|
2018-03-06
|
$29.05 |
2018-03-07
|
$28.66 |
2018-05-07
|
$32.59 |
2018-05-07
|
$32.63 |
$36.00 |
$27.44 |
25.61 %
|
-4.26 %
|
5
|
4
|
COO
|
SOLD
|
-4.60 %
|
-0.44 %
|
92.69 %
|
2018-03-06
|
$240.40 |
2018-03-07
|
$238.42 |
2018-05-07
|
$225.57 |
2018-05-07
|
$227.46 |
$260.26 |
$216.47 |
9.16 %
|
-9.21 %
|
5
|
5
|
CSL
|
SOLD
|
2.32 %
|
0.91 %
|
68.27 %
|
2018-03-06
|
$105.77 |
2018-03-07
|
$105.01 |
2018-05-07
|
$108.26 |
2018-05-07
|
$107.45 |
$110.00 |
$97.03 |
4.75 %
|
-7.60 %
|
5
|
6
|
DSXN
|
SOLD
|
-0.99 %
|
0.20 %
|
21.34 %
|
2018-03-06
|
$25.35 |
2018-03-07
|
$25.32 |
2018-05-07
|
$25.05 |
2018-05-07
|
$25.07 |
$25.65 |
$22.76 |
1.30 %
|
-10.11 %
|
5
|
7
|
EVRI
|
SOLD
|
-11.67 %
|
3.35 %
|
134.83 %
|
2018-03-06
|
$7.87 |
2018-03-07
|
$7.80 |
2018-05-07
|
$7.10 |
2018-05-07
|
$6.89 |
$7.96 |
$6.08 |
2.05 %
|
-22.05 %
|
5
|
8
|
FRC
|
SOLD
|
-1.48 %
|
1.07 %
|
113.64 %
|
2018-03-06
|
$97.44 |
2018-03-07
|
$96.44 |
2018-05-07
|
$95.91 |
2018-05-07
|
$95.01 |
$99.17 |
$89.11 |
2.83 %
|
-7.60 %
|
5
|
9
|
FSM
|
SOLD
|
19.00 %
|
-1.22 %
|
60.69 %
|
2018-03-06
|
$4.80 |
2018-03-07
|
$4.79 |
2018-05-07
|
$5.66 |
2018-05-07
|
$5.70 |
$6.08 |
$4.60 |
26.93 %
|
-3.97 %
|
5
|
10
|
GRC
|
SOLD
|
10.86 %
|
1.08 %
|
84.29 %
|
2018-03-06
|
$29.44 |
2018-03-07
|
$29.27 |
2018-05-07
|
$32.65 |
2018-05-07
|
$32.45 |
$32.57 |
$28.20 |
11.27 %
|
-3.66 %
|
5
|
11
|
LPG
|
SOLD
|
-6.75 %
|
0.56 %
|
108.58 %
|
2018-03-06
|
$7.78 |
2018-03-07
|
$7.70 |
2018-05-07
|
$7.15 |
2018-05-07
|
$7.18 |
$8.18 |
$7.06 |
6.23 %
|
-8.31 %
|
5
|
12
|
NSM
|
SOLD
|
2.92 %
|
-0.93 %
|
154.36 %
|
2018-03-06
|
$17.91 |
2018-03-07
|
$17.82 |
2018-05-07
|
$18.18 |
2018-05-07
|
$18.34 |
$18.64 |
$17.69 |
4.60 %
|
-0.73 %
|
5
|
13
|
SWP
|
SOLD
|
-6.36 %
|
-0.34 %
|
27.34 %
|
2018-03-06
|
$117.25 |
2018-03-07
|
$114.27 |
2018-05-07
|
$107.00 |
2018-05-07
|
$107.00 |
$124.50 |
$105.13 |
8.95 %
|
-8.00 %
|
5
|
14
|
TG
|
SOLD
|
12.64 %
|
0.00%
|
134.49 %
|
2018-03-06
|
$17.60 |
2018-03-07
|
$17.40 |
2018-05-07
|
$19.35 |
2018-05-07
|
$19.60 |
$19.85 |
$16.60 |
14.08 %
|
-4.60 %
|
5
|
15
|
TI
|
SOLD
|
5.42 %
|
-0.68 %
|
92.51 %
|
2018-03-06
|
$9.64 |
2018-03-07
|
$9.78 |
2018-05-07
|
$10.18 |
2018-05-07
|
$10.31 |
$11.28 |
$9.27 |
15.34 %
|
-5.21 %
|
5
|
16
|
AGTC
|
SOLD
|
8.89 %
|
4.12 %
|
130.18 %
|
2018-03-06
|
$4.45 |
2018-03-07
|
$4.50 |
2018-05-07
|
$5.05 |
2018-05-07
|
$4.90 |
$5.50 |
$3.60 |
22.22 %
|
-20.00 %
|
5
|
17
|
AMTX
|
SOLD
|
47.54 %
|
-3.35 %
|
137.25 %
|
2018-03-06
|
$1.05 |
2018-03-07
|
$1.22 |
2018-05-07
|
$1.73 |
2018-05-07
|
$1.80 |
$2.49 |
$0.96 |
104.10 %
|
-21.31 %
|
5
|
18
|
APPF
|
SOLD
|
33.13 %
|
0.28 %
|
141.56 %
|
2018-03-06
|
$40.95 |
2018-03-07
|
$40.45 |
2018-05-07
|
$54.20 |
2018-05-07
|
$53.85 |
$54.81 |
$38.50 |
35.50 %
|
-4.82 %
|
5
|
19
|
BBGI
|
SOLD
|
-9.46 %
|
-4.68 %
|
51.19 %
|
2018-03-06
|
$11.20 |
2018-03-07
|
$11.10 |
2018-05-07
|
$11.20 |
2018-05-07
|
$10.05 |
$12.20 |
$9.70 |
9.91 %
|
-12.61 %
|
5
|
20
|
BCPC
|
SOLD
|
18.60 %
|
1.13 %
|
113.03 %
|
2018-03-06
|
$79.67 |
2018-03-07
|
$79.30 |
2018-05-07
|
$93.88 |
2018-05-07
|
$94.05 |
$94.05 |
$78.67 |
18.60 %
|
-0.79 %
|
5
|
21
|
BPOPN
|
SOLD
|
-0.45 %
|
0.70 %
|
214.80 %
|
2018-03-06
|
$24.20 |
2018-03-07
|
$24.59 |
2018-05-08
|
$24.58 |
2018-05-08
|
$24.48 |
$24.59 |
$24.15 |
0.00%
|
-1.79 %
|
5
|
22
|
CATM
|
SOLD
|
9.11 %
|
4.24 %
|
170.74 %
|
2018-03-06
|
$26.77 |
2018-03-07
|
$26.45 |
2018-05-07
|
$29.72 |
2018-05-07
|
$28.86 |
$30.25 |
$20.78 |
14.37 %
|
-21.44 %
|
5
|
23
|
CHUBA
|
SOLD
|
1.07 %
|
0.00%
|
65.22 %
|
2018-03-06
|
$22.50 |
2018-03-07
|
$22.46 |
2018-05-07
|
$22.69 |
2018-05-07
|
$22.70 |
$22.71 |
$22.16 |
1.11 %
|
-1.34 %
|
5
|
24
|
CHUBK
|
SOLD
|
1.52 %
|
0.13 %
|
34.38 %
|
2018-03-06
|
$22.42 |
2018-03-07
|
$22.36 |
2018-05-07
|
$22.73 |
2018-05-07
|
$22.70 |
$22.75 |
$22.35 |
1.74 %
|
-0.04 %
|
5
|
25
|
CLMT
|
SOLD
|
6.38 %
|
0.66 %
|
74.32 %
|
2018-03-06
|
$7.10 |
2018-03-07
|
$7.05 |
2018-05-07
|
$7.60 |
2018-05-07
|
$7.50 |
$8.05 |
$6.65 |
14.18 %
|
-5.67 %
|
5
|
26
|
DAX
|
SOLD
|
1.70 %
|
0.45 %
|
50.00 %
|
2018-03-06
|
$30.56 |
2018-03-07
|
$30.63 |
2018-05-07
|
$31.16 |
2018-05-07
|
$31.15 |
$31.62 |
$29.47 |
3.23 %
|
-3.79 %
|
5
|
27
|
DLTH
|
SOLD
|
-7.45 %
|
-1.40 %
|
86.72 %
|
2018-03-06
|
$18.70 |
2018-03-07
|
$18.53 |
2018-05-07
|
$16.87 |
2018-05-07
|
$17.15 |
$20.50 |
$15.96 |
10.63 %
|
-13.87 %
|
5
|
28
|
EFAS
|
SOLD
|
1.45 %
|
-0.33 %
|
160.35 %
|
2018-03-06
|
$17.87 |
2018-03-07
|
$17.95 |
2018-05-07
|
$18.18 |
2018-05-07
|
$18.21 |
$18.39 |
$17.42 |
2.45 %
|
-2.95 %
|
5
|
29
|
FTEO
|
SOLD
|
36.54 %
|
-3.72 %
|
25.32 %
|
2018-03-06
|
$14.12 |
2018-03-26
|
$15.38 |
2018-05-25
|
$21.25 |
2018-05-25
|
$21.00 |
$22.41 |
$15.38 |
45.71 %
|
0.00%
|
5
|
30
|
GAIN
|
SOLD
|
10.06 %
|
2.25 %
|
173.90 %
|
2018-03-06
|
$10.09 |
2018-03-07
|
$10.14 |
2018-05-07
|
$11.38 |
2018-05-07
|
$11.16 |
$11.20 |
$10.00 |
10.45 %
|
-1.38 %
|
5
|
31
|
GLDI
|
SOLD
|
-1.85 %
|
0.00%
|
185.67 %
|
2018-03-06
|
$9.18 |
2018-03-07
|
$9.17 |
2018-05-07
|
$9.00 |
2018-05-07
|
$9.00 |
$9.29 |
$8.95 |
1.31 %
|
-2.40 %
|
5
|
32
|
HX
|
SOLD
|
2.63 %
|
0.43 %
|
37.79 %
|
2018-03-06
|
$11.32 |
2018-03-07
|
$11.39 |
2018-05-07
|
$11.65 |
2018-05-07
|
$11.69 |
$12.35 |
$10.66 |
8.43 %
|
-6.41 %
|
5
|
33
|
ICHR
|
SOLD
|
-12.89 %
|
0.25 %
|
87.88 %
|
2018-03-06
|
$27.84 |
2018-03-07
|
$27.31 |
2018-05-07
|
$23.80 |
2018-05-07
|
$23.79 |
$30.50 |
$20.11 |
11.68 %
|
-26.36 %
|
5
|
34
|
ISSC
|
SOLD
|
-5.93 %
|
-4.01 %
|
70.98 %
|
2018-03-06
|
$3.51 |
2018-03-07
|
$3.54 |
2018-05-07
|
$3.35 |
2018-05-07
|
$3.33 |
$3.80 |
$3.21 |
7.34 %
|
-9.32 %
|
5
|
35
|
JVA
|
SOLD
|
0.24 %
|
0.97 %
|
114.53 %
|
2018-03-06
|
$4.36 |
2018-03-07
|
$4.12 |
2018-05-07
|
$4.17 |
2018-05-07
|
$4.13 |
$4.42 |
$3.87 |
7.28 %
|
-6.07 %
|
5
|
36
|
LIVX
|
SOLD
|
-10.22 %
|
0.00%
|
68.24 %
|
2018-03-06
|
$4.18 |
2018-03-07
|
$4.01 |
2018-05-07
|
$3.85 |
2018-05-07
|
$3.60 |
$4.10 |
$3.43 |
2.24 %
|
-14.46 %
|
5
|
37
|
LKFN
|
SOLD
|
1.67 %
|
0.67 %
|
43.23 %
|
2018-03-06
|
$47.55 |
2018-03-07
|
$47.22 |
2018-05-07
|
$48.17 |
2018-05-07
|
$48.01 |
$49.25 |
$45.15 |
4.30 %
|
-4.38 %
|
5
|
38
|
LNDC
|
SOLD
|
3.04 %
|
-0.37 %
|
88.49 %
|
2018-03-06
|
$13.25 |
2018-03-07
|
$13.15 |
2018-05-07
|
$13.45 |
2018-05-07
|
$13.55 |
$14.55 |
$12.70 |
10.65 %
|
-3.42 %
|
5
|
39
|
MASI
|
SOLD
|
11.21 %
|
0.79 %
|
91.50 %
|
2018-03-06
|
$88.45 |
2018-03-07
|
$87.98 |
2018-05-07
|
$98.62 |
2018-05-07
|
$97.84 |
$98.56 |
$83.16 |
12.03 %
|
-5.48 %
|
5
|
40
|
MOMO
|
SOLD
|
-6.26 %
|
7.55 %
|
162.04 %
|
2018-03-06
|
$33.97 |
2018-03-07
|
$37.85 |
2018-05-07
|
$38.03 |
2018-05-07
|
$35.48 |
$40.45 |
$33.40 |
6.87 %
|
-11.76 %
|
5
|
41
|
PTX
|
SOLD
|
-26.22 %
|
3.75 %
|
102.49 %
|
2018-03-06
|
$3.18 |
2018-03-07
|
$3.28 |
2018-05-07
|
$2.49 |
2018-05-07
|
$2.42 |
$3.30 |
$2.27 |
0.61 %
|
-30.79 %
|
5
|
42
|
RMBS
|
SOLD
|
8.20 %
|
-0.28 %
|
223.09 %
|
2018-03-06
|
$13.31 |
2018-03-07
|
$13.17 |
2018-05-07
|
$14.13 |
2018-05-07
|
$14.25 |
$14.25 |
$13.04 |
8.20 %
|
-0.99 %
|
5
|
43
|
RTIX
|
SOLD
|
-12.37 %
|
4.71 %
|
97.46 %
|
2018-03-06
|
$4.85 |
2018-03-07
|
$4.85 |
2018-05-07
|
$4.45 |
2018-05-07
|
$4.25 |
$5.10 |
$4.20 |
5.15 %
|
-13.40 %
|
5
|
44
|
SEII
|
SOLD
|
-28.80 %
|
3.65 %
|
21.94 %
|
2018-03-06
|
$4.96 |
2018-03-07
|
$5.00 |
2018-05-07
|
$3.69 |
2018-05-07
|
$3.56 |
$6.35 |
$3.00 |
27.00 %
|
-40.00 %
|
5
|
45
|
SYPR
|
SOLD
|
-4.70 %
|
-0.69 %
|
8.09 %
|
2018-03-06
|
$1.55 |
2018-03-07
|
$1.49 |
2018-05-07
|
$1.43 |
2018-05-07
|
$1.42 |
$1.90 |
$1.41 |
27.52 %
|
-5.37 %
|
5
|
46
|
UFPT
|
SOLD
|
21.92 %
|
-0.90 %
|
39.45 %
|
2018-03-06
|
$28.05 |
2018-03-07
|
$27.60 |
2018-05-07
|
$32.95 |
2018-05-07
|
$33.65 |
$34.00 |
$27.55 |
23.19 %
|
-0.18 %
|
5
|
47
|
UONEK
|
SOLD
|
-2.63 %
|
-3.78 %
|
36.82 %
|
2018-03-06
|
$1.95 |
2018-03-07
|
$1.90 |
2018-05-07
|
$1.78 |
2018-05-07
|
$1.85 |
$2.25 |
$1.75 |
18.42 %
|
-7.89 %
|
5
|
48
|
VERU
|
SOLD
|
16.56 %
|
-0.53 %
|
69.49 %
|
2018-03-06
|
$1.63 |
2018-03-07
|
$1.63 |
2018-05-07
|
$1.89 |
2018-05-07
|
$1.90 |
$2.25 |
$1.54 |
38.04 %
|
-5.52 %
|
5
|
49
|
VTGN
|
SOLD
|
-34.19 %
|
3.03 %
|
51.54 %
|
2018-03-06
|
$1.48 |
2018-03-07
|
$1.55 |
2018-05-07
|
$1.02 |
2018-05-07
|
$1.02 |
$1.57 |
$0.81 |
1.29 %
|
-47.74 %
|
5
|
50
|
VXRT
|
SOLD
|
-7.76 %
|
-4.77 %
|
81.91 %
|
2018-03-06
|
$5.87 |
2018-03-07
|
$5.93 |
2018-05-07
|
$5.19 |
2018-05-07
|
$5.47 |
$8.05 |
$4.98 |
35.75 %
|
-16.02 %
|
5
|