Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180412
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
C
|
SOLD
|
-6.76 %
|
-0.73 %
|
78.15 %
|
2018-04-12
|
$72.13 |
2018-04-13
|
$73.21 |
2018-06-12
|
$67.61 |
2018-06-12
|
$68.26 |
$73.38 |
$65.20 |
0.23 %
|
-10.94 %
|
5
|
2
|
CISN
|
SOLD
|
34.45 %
|
1.76 %
|
57.89 %
|
2018-04-12
|
$12.28 |
2018-04-13
|
$12.28 |
2018-06-12
|
$16.74 |
2018-06-12
|
$16.51 |
$16.54 |
$12.12 |
34.69 %
|
-1.30 %
|
5
|
3
|
DAL
|
SOLD
|
2.28 %
|
-0.62 %
|
87.33 %
|
2018-04-12
|
$52.98 |
2018-04-13
|
$53.62 |
2018-06-12
|
$54.55 |
2018-06-12
|
$54.84 |
$56.12 |
$51.09 |
4.66 %
|
-4.72 %
|
5
|
4
|
FHN
|
SOLD
|
-0.88 %
|
0.37 %
|
133.78 %
|
2018-04-12
|
$19.00 |
2018-04-13
|
$19.30 |
2018-06-12
|
$19.17 |
2018-06-12
|
$19.13 |
$19.75 |
$17.98 |
2.33 %
|
-6.84 %
|
5
|
5
|
HEI-A
|
SOLD
|
6.94 %
|
-1.40 %
|
61.37 %
|
2018-04-12
|
$73.10 |
2018-04-13
|
$73.50 |
2018-06-12
|
$77.25 |
2018-06-12
|
$78.60 |
$79.00 |
$70.45 |
7.48 %
|
-4.15 %
|
5
|
6
|
HST
|
SOLD
|
11.64 %
|
-0.51 %
|
122.18 %
|
2018-04-12
|
$19.23 |
2018-04-13
|
$19.33 |
2018-06-12
|
$21.46 |
2018-06-12
|
$21.58 |
$22.47 |
$19.04 |
16.24 %
|
-1.50 %
|
5
|
7
|
HUN
|
SOLD
|
8.70 %
|
-0.06 %
|
93.74 %
|
2018-04-12
|
$29.83 |
2018-04-13
|
$30.00 |
2018-06-12
|
$32.56 |
2018-06-12
|
$32.61 |
$33.10 |
$28.05 |
10.33 %
|
-6.50 %
|
5
|
8
|
LEE
|
SOLD
|
9.09 %
|
0.00%
|
18.54 %
|
2018-04-12
|
$2.25 |
2018-04-13
|
$2.20 |
2018-06-12
|
$2.40 |
2018-06-12
|
$2.40 |
$2.70 |
$2.10 |
22.73 %
|
-4.55 %
|
5
|
9
|
TMST
|
SOLD
|
11.96 %
|
1.40 %
|
137.97 %
|
2018-04-12
|
$15.77 |
2018-04-13
|
$15.89 |
2018-06-12
|
$18.07 |
2018-06-12
|
$17.79 |
$19.40 |
$15.15 |
22.09 %
|
-4.66 %
|
5
|
10
|
WDR
|
SOLD
|
-2.55 %
|
-1.53 %
|
78.81 %
|
2018-04-12
|
$20.63 |
2018-04-13
|
$20.80 |
2018-06-12
|
$19.92 |
2018-06-12
|
$20.27 |
$21.83 |
$17.53 |
4.95 %
|
-15.72 %
|
5
|
11
|
AGTC
|
SOLD
|
-1.08 %
|
3.74 %
|
34.06 %
|
2018-04-12
|
$4.60 |
2018-04-13
|
$4.65 |
2018-06-12
|
$4.72 |
2018-06-12
|
$4.60 |
$5.75 |
$4.05 |
23.66 %
|
-12.90 %
|
5
|
12
|
AMKR
|
SOLD
|
-11.80 %
|
0.00%
|
78.89 %
|
2018-04-12
|
$10.21 |
2018-04-13
|
$10.25 |
2018-06-12
|
$9.00 |
2018-06-12
|
$9.04 |
$10.48 |
$8.19 |
2.24 %
|
-20.10 %
|
5
|
13
|
ANAT
|
SOLD
|
-0.97 %
|
-1.61 %
|
51.41 %
|
2018-04-12
|
$121.05 |
2018-04-13
|
$121.87 |
2018-06-12
|
$119.28 |
2018-06-12
|
$120.69 |
$123.09 |
$115.59 |
1.00 %
|
-5.15 %
|
5
|
14
|
DISCK
|
SOLD
|
6.08 %
|
0.84 %
|
97.92 %
|
2018-04-12
|
$21.35 |
2018-04-13
|
$21.38 |
2018-06-12
|
$22.82 |
2018-06-12
|
$22.68 |
$23.36 |
$19.25 |
9.26 %
|
-9.96 %
|
5
|
15
|
FRME
|
SOLD
|
10.36 %
|
-0.78 %
|
88.39 %
|
2018-04-12
|
$42.54 |
2018-04-13
|
$42.77 |
2018-06-12
|
$46.83 |
2018-06-12
|
$47.20 |
$49.19 |
$41.82 |
15.01 %
|
-2.22 %
|
5
|
16
|
MESO
|
SOLD
|
-0.96 %
|
-3.43 %
|
183.72 %
|
2018-04-12
|
$6.21 |
2018-04-13
|
$6.26 |
2018-06-12
|
$5.91 |
2018-06-12
|
$6.20 |
$6.54 |
$5.24 |
4.47 %
|
-16.29 %
|
5
|
17
|
OXLCO
|
SOLD
|
-0.08 %
|
0.20 %
|
489.52 %
|
2018-04-12
|
$25.44 |
2018-04-16
|
$25.45 |
2018-06-15
|
$25.40 |
2018-06-15
|
$25.43 |
$25.49 |
$25.20 |
0.16 %
|
-0.98 %
|
5
|
18
|
OZRK
|
SOLD
|
2.63 %
|
-0.55 %
|
109.87 %
|
2018-04-12
|
$47.76 |
2018-04-13
|
$47.99 |
2018-06-12
|
$48.94 |
2018-06-12
|
$49.25 |
$50.39 |
$45.76 |
5.00 %
|
-4.65 %
|
5
|
19
|
PIXY
|
SOLD
|
-19.71 %
|
-4.03 %
|
78.22 %
|
2018-04-12
|
$3.70 |
2018-04-13
|
$3.45 |
2018-06-12
|
$2.62 |
2018-06-12
|
$2.77 |
$3.60 |
$2.31 |
4.35 %
|
-33.04 %
|
5
|
20
|
PLUS
|
SOLD
|
14.32 %
|
0.70 %
|
103.89 %
|
2018-04-12
|
$80.90 |
2018-04-13
|
$81.35 |
2018-06-12
|
$93.50 |
2018-06-12
|
$93.00 |
$95.75 |
$78.55 |
17.70 %
|
-3.44 %
|
5
|
21
|
PVAC
|
SOLD
|
102.18 %
|
-0.08 %
|
90.60 %
|
2018-04-12
|
$40.03 |
2018-04-13
|
$40.36 |
2018-06-12
|
$77.76 |
2018-06-12
|
$81.60 |
$81.60 |
$39.72 |
102.18 %
|
-1.59 %
|
5
|
22
|
RIGL
|
SOLD
|
-11.02 %
|
2.48 %
|
77.58 %
|
2018-04-12
|
$3.91 |
2018-04-13
|
$3.81 |
2018-06-12
|
$3.30 |
2018-06-12
|
$3.39 |
$4.38 |
$3.15 |
14.96 %
|
-17.32 %
|
5
|
23
|
SSB
|
SOLD
|
3.99 %
|
-0.82 %
|
70.60 %
|
2018-04-12
|
$87.15 |
2018-04-13
|
$87.65 |
2018-06-12
|
$90.20 |
2018-06-12
|
$91.15 |
$93.25 |
$85.15 |
6.39 %
|
-2.85 %
|
5
|
24
|
TURN
|
SOLD
|
21.93 %
|
0.00%
|
278.68 %
|
2018-04-12
|
$1.88 |
2018-04-13
|
$1.87 |
2018-06-12
|
$2.27 |
2018-06-12
|
$2.28 |
$2.45 |
$1.80 |
31.02 %
|
-3.74 %
|
5
|
25
|
VETS
|
SOLD
|
4.64 %
|
0.69 %
|
122.45 %
|
2018-04-12
|
$25.32 |
2018-04-13
|
$25.22 |
2018-06-13
|
$26.39 |
2018-06-13
|
$26.39 |
$26.39 |
$25.03 |
4.64 %
|
-0.75 %
|
5
|
26
|
VONV
|
SOLD
|
1.97 %
|
-0.08 %
|
98.64 %
|
2018-04-12
|
$105.83 |
2018-04-13
|
$106.46 |
2018-06-12
|
$108.49 |
2018-06-12
|
$108.55 |
$108.80 |
$102.46 |
2.20 %
|
-3.76 %
|
5
|
27
|
WABC
|
SOLD
|
1.32 %
|
-1.41 %
|
64.42 %
|
2018-04-12
|
$58.48 |
2018-04-13
|
$58.93 |
2018-06-12
|
$58.79 |
2018-06-12
|
$59.71 |
$60.76 |
$54.59 |
3.11 %
|
-7.36 %
|
5
|