Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180424
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EDU
|
SOLD
|
11.41 %
|
-5.42 %
|
149.22 %
|
2018-04-24
|
$90.27 |
2018-04-25
|
$89.01 |
2018-06-25
|
$95.45 |
2018-06-25
|
$99.17 |
$108.23 |
$87.25 |
21.59 %
|
-1.98 %
|
5
|
2
|
ELS
|
SOLD
|
5.02 %
|
-0.22 %
|
123.34 %
|
2018-04-24
|
$87.67 |
2018-04-25
|
$87.31 |
2018-06-25
|
$91.40 |
2018-06-25
|
$91.69 |
$93.18 |
$85.97 |
6.72 %
|
-1.53 %
|
5
|
3
|
ETR
|
SOLD
|
1.29 %
|
1.01 %
|
98.35 %
|
2018-04-24
|
$80.10 |
2018-04-25
|
$79.38 |
2018-06-25
|
$81.02 |
2018-06-25
|
$80.40 |
$82.63 |
$75.45 |
4.09 %
|
-4.95 %
|
5
|
4
|
FG
|
SOLD
|
-13.62 %
|
-0.58 %
|
37.98 %
|
2018-04-24
|
$9.92 |
2018-04-25
|
$9.91 |
2018-06-25
|
$8.55 |
2018-06-25
|
$8.56 |
$9.91 |
$8.20 |
0.00%
|
-17.26 %
|
5
|
5
|
FMS
|
SOLD
|
3.12 %
|
-1.29 %
|
75.61 %
|
2018-04-24
|
$50.38 |
2018-04-25
|
$49.31 |
2018-06-25
|
$50.46 |
2018-06-25
|
$50.85 |
$52.10 |
$49.03 |
5.66 %
|
-0.57 %
|
5
|
6
|
HLX
|
SOLD
|
4.74 %
|
-1.44 %
|
152.39 %
|
2018-04-24
|
$7.05 |
2018-04-25
|
$7.38 |
2018-06-25
|
$7.52 |
2018-06-25
|
$7.73 |
$8.55 |
$7.13 |
15.85 %
|
-3.39 %
|
5
|
7
|
MDR
|
SOLD
|
214.33 %
|
-2.82 %
|
79.84 %
|
2018-04-24
|
$7.12 |
2018-04-25
|
$6.63 |
2018-06-25
|
$20.35 |
2018-06-25
|
$20.84 |
$23.36 |
$6.38 |
252.34 %
|
-3.77 %
|
5
|
8
|
MPX
|
SOLD
|
12.93 %
|
1.01 %
|
107.24 %
|
2018-04-24
|
$15.51 |
2018-04-25
|
$15.00 |
2018-06-25
|
$17.07 |
2018-06-25
|
$16.94 |
$17.04 |
$14.38 |
13.60 %
|
-4.13 %
|
5
|
9
|
PHM
|
SOLD
|
-5.69 %
|
-1.88 %
|
80.97 %
|
2018-04-24
|
$29.65 |
2018-04-25
|
$30.40 |
2018-06-25
|
$28.24 |
2018-06-25
|
$28.67 |
$33.04 |
$28.55 |
8.68 %
|
-6.09 %
|
5
|
10
|
SBNA
|
SOLD
|
1.43 %
|
1.05 %
|
166.67 %
|
2018-04-24
|
$24.50 |
2018-04-25
|
$24.50 |
2018-06-25
|
$24.95 |
2018-06-25
|
$24.85 |
$24.95 |
$24.04 |
1.84 %
|
-1.88 %
|
5
|
11
|
SC
|
SOLD
|
4.24 %
|
-2.29 %
|
92.52 %
|
2018-04-24
|
$18.21 |
2018-04-25
|
$18.40 |
2018-06-25
|
$18.75 |
2018-06-25
|
$19.18 |
$20.46 |
$17.25 |
11.20 %
|
-6.25 %
|
5
|
12
|
STM
|
SOLD
|
2.29 %
|
-3.42 %
|
232.85 %
|
2018-04-24
|
$21.31 |
2018-04-25
|
$22.24 |
2018-06-25
|
$22.57 |
2018-06-25
|
$22.75 |
$26.43 |
$21.57 |
18.84 %
|
-3.01 %
|
5
|
13
|
TER
|
SOLD
|
3.46 %
|
-2.91 %
|
112.77 %
|
2018-04-24
|
$41.50 |
2018-04-25
|
$37.04 |
2018-06-25
|
$37.67 |
2018-06-25
|
$38.32 |
$40.04 |
$32.06 |
8.10 %
|
-13.44 %
|
5
|
14
|
VZ
|
SOLD
|
-0.44 %
|
-0.32 %
|
88.64 %
|
2018-04-24
|
$49.67 |
2018-04-25
|
$50.06 |
2018-06-25
|
$49.60 |
2018-06-25
|
$49.84 |
$51.69 |
$46.09 |
3.26 %
|
-7.93 %
|
5
|
15
|
AUDC
|
SOLD
|
5.78 %
|
-0.13 %
|
133.54 %
|
2018-04-24
|
$7.14 |
2018-04-25
|
$7.09 |
2018-06-25
|
$7.48 |
2018-06-25
|
$7.50 |
$7.61 |
$6.91 |
7.33 %
|
-2.54 %
|
5
|
16
|
BANR
|
SOLD
|
6.34 %
|
-0.63 %
|
116.77 %
|
2018-04-24
|
$58.11 |
2018-04-25
|
$58.21 |
2018-06-25
|
$61.69 |
2018-06-25
|
$61.90 |
$62.98 |
$56.83 |
8.19 %
|
-2.37 %
|
5
|
17
|
BILI
|
SOLD
|
40.04 %
|
-7.75 %
|
77.23 %
|
2018-04-24
|
$11.29 |
2018-04-25
|
$11.19 |
2018-06-25
|
$15.36 |
2018-06-25
|
$15.67 |
$22.70 |
$9.86 |
102.86 %
|
-11.89 %
|
5
|
18
|
CDNS
|
SOLD
|
8.96 %
|
-1.21 %
|
94.73 %
|
2018-04-24
|
$40.09 |
2018-04-25
|
$39.96 |
2018-06-25
|
$43.34 |
2018-06-25
|
$43.54 |
$45.46 |
$38.58 |
13.76 %
|
-3.45 %
|
5
|
19
|
FPA
|
SOLD
|
-5.04 %
|
-0.81 %
|
87.51 %
|
2018-04-24
|
$35.10 |
2018-04-25
|
$34.92 |
2018-06-25
|
$33.07 |
2018-06-25
|
$33.16 |
$35.98 |
$32.90 |
3.04 %
|
-5.78 %
|
5
|
20
|
GNPX
|
SOLD
|
54.67 %
|
-5.39 %
|
34.33 %
|
2018-04-24
|
$4.98 |
2018-04-25
|
$5.25 |
2018-06-25
|
$7.72 |
2018-06-25
|
$8.12 |
$19.45 |
$5.12 |
270.48 %
|
-2.48 %
|
5
|
21
|
LANC
|
SOLD
|
9.89 %
|
1.48 %
|
73.09 %
|
2018-04-24
|
$126.03 |
2018-04-25
|
$125.73 |
2018-06-25
|
$140.30 |
2018-06-25
|
$138.17 |
$138.41 |
$120.52 |
10.09 %
|
-4.14 %
|
5
|
22
|
MARA
|
SOLD
|
-37.43 %
|
-5.50 %
|
94.05 %
|
2018-04-24
|
$1.93 |
2018-04-25
|
$1.79 |
2018-06-25
|
$1.03 |
2018-06-25
|
$1.12 |
$2.10 |
$1.05 |
17.32 %
|
-41.34 %
|
5
|
23
|
MBFI
|
SOLD
|
9.51 %
|
-0.43 %
|
62.47 %
|
2018-04-24
|
$44.10 |
2018-04-25
|
$44.26 |
2018-06-25
|
$48.59 |
2018-06-25
|
$48.47 |
$51.59 |
$41.60 |
16.56 %
|
-6.01 %
|
5
|
24
|
SNPS
|
SOLD
|
4.47 %
|
-1.82 %
|
121.59 %
|
2018-04-24
|
$84.04 |
2018-04-25
|
$83.94 |
2018-06-25
|
$86.52 |
2018-06-25
|
$87.69 |
$91.67 |
$82.38 |
9.21 %
|
-1.86 %
|
5
|
25
|
UBOH
|
SOLD
|
-0.09 %
|
-1.46 %
|
16.13 %
|
2018-04-24
|
$22.10 |
2018-04-26
|
$22.07 |
2018-06-25
|
$22.32 |
2018-06-25
|
$22.05 |
$22.65 |
$21.62 |
2.63 %
|
-2.04 %
|
5
|
26
|
WINA
|
SOLD
|
7.46 %
|
1.00 %
|
69.72 %
|
2018-04-24
|
$133.50 |
2018-04-25
|
$134.00 |
2018-06-25
|
$147.05 |
2018-06-25
|
$144.00 |
$153.70 |
$129.85 |
14.70 %
|
-3.10 %
|
5
|
27
|
ZYNE
|
SOLD
|
8.13 %
|
-9.33 %
|
88.20 %
|
2018-04-24
|
$10.82 |
2018-04-25
|
$10.82 |
2018-06-25
|
$10.49 |
2018-06-25
|
$11.70 |
$12.50 |
$8.43 |
15.53 %
|
-22.09 %
|
5
|