Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180607
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APA
|
SOLD
|
11.09 %
|
1.62 %
|
89.57 %
|
2018-06-07
|
$41.75 |
2018-06-08
|
$41.67 |
2018-08-07
|
$46.38 |
2018-08-07
|
$46.29 |
$49.59 |
$41.28 |
19.01 %
|
-0.94 %
|
5
|
2
|
AR
|
SOLD
|
-4.15 %
|
1.44 %
|
134.07 %
|
2018-06-07
|
$19.83 |
2018-06-08
|
$19.75 |
2018-08-07
|
$18.99 |
2018-08-07
|
$18.93 |
$22.69 |
$18.53 |
14.89 %
|
-6.18 %
|
5
|
3
|
BORN
|
SOLD
|
-15.56 %
|
0.00%
|
25.22 %
|
2018-06-07
|
$1.35 |
2018-06-08
|
$1.35 |
2018-08-07
|
$1.15 |
2018-08-07
|
$1.14 |
$1.36 |
$1.08 |
0.74 %
|
-20.00 %
|
5
|
4
|
CARS
|
SOLD
|
2.93 %
|
-1.44 %
|
125.78 %
|
2018-06-07
|
$27.55 |
2018-06-08
|
$27.63 |
2018-08-07
|
$28.02 |
2018-08-07
|
$28.44 |
$32.94 |
$27.02 |
19.22 %
|
-2.21 %
|
5
|
5
|
CELP
|
SOLD
|
10.96 %
|
0.80 %
|
52.59 %
|
2018-06-07
|
$6.80 |
2018-06-08
|
$6.75 |
2018-08-07
|
$7.56 |
2018-08-07
|
$7.49 |
$8.50 |
$6.75 |
25.93 %
|
0.00%
|
5
|
6
|
MCD
|
SOLD
|
-7.16 %
|
-0.43 %
|
45.13 %
|
2018-06-07
|
$169.48 |
2018-06-08
|
$169.02 |
2018-08-07
|
$156.04 |
2018-08-07
|
$156.91 |
$171.56 |
$153.13 |
1.50 %
|
-9.40 %
|
5
|
7
|
POST
|
SOLD
|
18.57 %
|
1.03 %
|
123.67 %
|
2018-06-07
|
$80.04 |
2018-06-08
|
$80.25 |
2018-08-07
|
$95.99 |
2018-08-07
|
$95.15 |
$95.49 |
$80.05 |
18.99 %
|
-0.25 %
|
5
|
8
|
SIG
|
SOLD
|
10.21 %
|
0.55 %
|
62.53 %
|
2018-06-07
|
$53.90 |
2018-06-08
|
$53.99 |
2018-08-07
|
$59.79 |
2018-08-07
|
$59.50 |
$62.92 |
$53.61 |
16.54 %
|
-0.70 %
|
5
|
9
|
STAR
|
SOLD
|
-3.80 %
|
-0.94 %
|
142.45 %
|
2018-06-07
|
$11.04 |
2018-06-08
|
$11.04 |
2018-08-07
|
$10.52 |
2018-08-07
|
$10.62 |
$11.23 |
$10.52 |
1.72 %
|
-4.71 %
|
5
|
10
|
USDP
|
SOLD
|
-6.36 %
|
-0.48 %
|
79.84 %
|
2018-06-07
|
$10.95 |
2018-06-08
|
$11.00 |
2018-08-07
|
$10.30 |
2018-08-07
|
$10.30 |
$11.20 |
$10.16 |
1.82 %
|
-7.64 %
|
5
|
11
|
WALA
|
SOLD
|
-2.57 %
|
-0.04 %
|
207.46 %
|
2018-06-07
|
$26.11 |
2018-06-08
|
$26.11 |
2018-08-07
|
$25.45 |
2018-08-07
|
$25.44 |
$26.22 |
$25.33 |
0.42 %
|
-2.99 %
|
5
|
12
|
WBT
|
SOLD
|
7.61 %
|
-0.31 %
|
147.96 %
|
2018-06-07
|
$21.09 |
2018-06-08
|
$21.03 |
2018-08-07
|
$22.42 |
2018-08-07
|
$22.63 |
$23.85 |
$20.70 |
13.41 %
|
-1.57 %
|
5
|
13
|
WCC
|
SOLD
|
-2.68 %
|
1.84 %
|
79.49 %
|
2018-06-07
|
$61.75 |
2018-06-08
|
$61.60 |
2018-08-07
|
$60.85 |
2018-08-07
|
$59.95 |
$63.00 |
$55.30 |
2.27 %
|
-10.23 %
|
5
|
14
|
ZBK
|
SOLD
|
-3.46 %
|
-1.08 %
|
70.90 %
|
2018-06-07
|
$30.29 |
2018-06-08
|
$30.32 |
2018-08-07
|
$29.24 |
2018-08-07
|
$29.27 |
$30.71 |
$28.44 |
1.29 %
|
-6.20 %
|
5
|
15
|
ANAT
|
SOLD
|
6.55 %
|
-0.76 %
|
66.60 %
|
2018-06-07
|
$121.82 |
2018-06-08
|
$121.84 |
2018-08-07
|
$128.70 |
2018-08-07
|
$129.82 |
$132.04 |
$116.61 |
8.37 %
|
-4.29 %
|
5
|
16
|
AVHI
|
SOLD
|
0.71 %
|
0.09 %
|
51.65 %
|
2018-06-07
|
$21.25 |
2018-06-08
|
$21.25 |
2018-08-07
|
$21.40 |
2018-08-07
|
$21.40 |
$22.02 |
$21.25 |
3.62 %
|
0.00%
|
5
|
17
|
CLGN
|
SOLD
|
-9.84 %
|
2.80 %
|
4.80 %
|
2018-06-07
|
$6.48 |
2018-06-11
|
$6.10 |
2018-08-10
|
$5.50 |
2018-08-10
|
$5.50 |
$6.77 |
$5.00 |
10.98 %
|
-18.03 %
|
5
|
18
|
CNACR
|
SOLD
|
76.47 %
|
0.00%
|
1.81 %
|
2018-06-07
|
$0.35 |
2018-06-08
|
$0.34 |
2018-08-08
|
$0.60 |
2018-08-08
|
$0.60 |
$0.76 |
$0.32 |
123.53 %
|
-5.88 %
|
5
|
19
|
CONN
|
SOLD
|
5.91 %
|
2.50 %
|
79.04 %
|
2018-06-07
|
$31.95 |
2018-06-08
|
$32.15 |
2018-08-07
|
$34.90 |
2018-08-07
|
$34.05 |
$38.55 |
$31.95 |
19.91 %
|
-0.62 %
|
5
|
20
|
IEA
|
SOLD
|
13.11 %
|
0.29 %
|
133.90 %
|
2018-06-07
|
$9.49 |
2018-06-08
|
$9.08 |
2018-08-07
|
$10.28 |
2018-08-07
|
$10.27 |
$10.68 |
$8.85 |
17.62 %
|
-2.53 %
|
5
|
21
|
JVA
|
SOLD
|
9.00 %
|
-2.03 %
|
59.12 %
|
2018-06-07
|
$4.99 |
2018-06-08
|
$5.00 |
2018-08-07
|
$5.32 |
2018-08-07
|
$5.45 |
$5.75 |
$4.70 |
15.00 %
|
-6.00 %
|
5
|
22
|
MESO
|
SOLD
|
5.26 %
|
-0.78 %
|
33.68 %
|
2018-06-07
|
$6.18 |
2018-06-08
|
$6.08 |
2018-08-07
|
$6.35 |
2018-08-07
|
$6.40 |
$7.27 |
$5.37 |
19.57 %
|
-11.68 %
|
5
|
23
|
NXPI
|
SOLD
|
-19.15 %
|
-0.33 %
|
27.32 %
|
2018-06-07
|
$120.07 |
2018-06-08
|
$119.45 |
2018-08-07
|
$95.97 |
2018-08-07
|
$96.57 |
$120.43 |
$90.25 |
0.82 %
|
-24.45 %
|
5
|
24
|
OPHT
|
SOLD
|
-22.86 %
|
2.89 %
|
74.20 %
|
2018-06-07
|
$3.09 |
2018-06-08
|
$3.15 |
2018-08-07
|
$2.49 |
2018-08-07
|
$2.43 |
$3.36 |
$2.35 |
6.67 %
|
-25.40 %
|
5
|
25
|
PNFP
|
SOLD
|
-3.94 %
|
0.24 %
|
49.20 %
|
2018-06-07
|
$65.70 |
2018-06-08
|
$66.05 |
2018-08-07
|
$63.45 |
2018-08-07
|
$63.45 |
$67.45 |
$59.55 |
2.12 %
|
-9.84 %
|
5
|
26
|
QINC
|
SOLD
|
0.56 %
|
0.28 %
|
22.33 %
|
2018-06-07
|
$24.94 |
2018-06-08
|
$24.94 |
2018-08-08
|
$25.09 |
2018-08-08
|
$25.08 |
$25.16 |
$24.35 |
0.88 %
|
-2.37 %
|
5
|
27
|
SEAC
|
SOLD
|
-1.28 %
|
-0.65 %
|
16.16 %
|
2018-06-07
|
$3.13 |
2018-06-08
|
$3.13 |
2018-08-07
|
$3.07 |
2018-08-07
|
$3.09 |
$3.47 |
$3.01 |
10.86 %
|
-3.83 %
|
5
|
28
|
SWKS
|
SOLD
|
-3.68 %
|
1.03 %
|
84.54 %
|
2018-06-07
|
$102.49 |
2018-06-08
|
$99.07 |
2018-08-07
|
$96.07 |
2018-08-07
|
$95.42 |
$103.95 |
$92.72 |
4.93 %
|
-6.41 %
|
5
|
29
|
YY
|
SOLD
|
-16.69 %
|
0.84 %
|
98.09 %
|
2018-06-07
|
$109.08 |
2018-06-08
|
$107.36 |
2018-08-07
|
$89.52 |
2018-08-07
|
$89.44 |
$119.70 |
$88.24 |
11.49 %
|
-17.81 %
|
5
|