Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180612
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGD
|
SOLD
|
-2.89 %
|
-0.48 %
|
141.78 %
|
2018-06-12
|
$10.72 |
2018-06-13
|
$10.74 |
2018-08-13
|
$10.35 |
2018-08-13
|
$10.43 |
$10.77 |
$10.14 |
0.28 %
|
-5.59 %
|
5
|
2
|
AGR
|
SOLD
|
-1.19 %
|
-1.81 %
|
202.20 %
|
2018-06-12
|
$50.14 |
2018-06-13
|
$50.31 |
2018-08-13
|
$49.40 |
2018-08-13
|
$49.71 |
$54.18 |
$48.75 |
7.69 %
|
-3.10 %
|
5
|
3
|
AMT
|
SOLD
|
5.93 %
|
-0.11 %
|
51.93 %
|
2018-06-12
|
$141.14 |
2018-06-13
|
$140.66 |
2018-08-13
|
$149.01 |
2018-08-13
|
$149.00 |
$151.63 |
$136.03 |
7.80 %
|
-3.29 %
|
5
|
4
|
CNS
|
SOLD
|
-0.24 %
|
0.43 %
|
68.92 %
|
2018-06-12
|
$42.00 |
2018-06-13
|
$41.85 |
2018-08-13
|
$41.87 |
2018-08-13
|
$41.75 |
$44.41 |
$39.54 |
6.12 %
|
-5.52 %
|
5
|
5
|
CSLT
|
SOLD
|
-22.08 %
|
-3.33 %
|
65.33 %
|
2018-06-12
|
$3.85 |
2018-06-13
|
$3.85 |
2018-08-13
|
$2.90 |
2018-08-13
|
$3.00 |
$5.95 |
$2.90 |
54.55 %
|
-24.68 %
|
5
|
6
|
CTT
|
SOLD
|
-6.05 %
|
-0.99 %
|
60.16 %
|
2018-06-12
|
$12.92 |
2018-06-13
|
$12.89 |
2018-08-13
|
$12.03 |
2018-08-13
|
$12.11 |
$13.04 |
$12.04 |
1.16 %
|
-6.59 %
|
5
|
7
|
DEI
|
SOLD
|
-0.36 %
|
-0.21 %
|
75.58 %
|
2018-06-12
|
$39.01 |
2018-06-13
|
$39.00 |
2018-08-13
|
$38.75 |
2018-08-13
|
$38.86 |
$40.86 |
$37.99 |
4.77 %
|
-2.59 %
|
5
|
8
|
EPR
|
SOLD
|
7.16 %
|
0.01 %
|
49.96 %
|
2018-06-12
|
$62.98 |
2018-06-13
|
$63.14 |
2018-08-13
|
$67.61 |
2018-08-13
|
$67.66 |
$69.30 |
$61.78 |
9.76 %
|
-2.15 %
|
5
|
9
|
EVRG
|
SOLD
|
9.64 %
|
-0.12 %
|
164.87 %
|
2018-06-12
|
$52.25 |
2018-06-13
|
$52.40 |
2018-08-13
|
$57.61 |
2018-08-13
|
$57.45 |
$57.99 |
$51.63 |
10.67 %
|
-1.47 %
|
5
|
10
|
HBI
|
SOLD
|
-11.48 %
|
-2.31 %
|
63.74 %
|
2018-06-12
|
$20.92 |
2018-06-13
|
$20.90 |
2018-08-13
|
$18.19 |
2018-08-13
|
$18.50 |
$22.57 |
$17.44 |
7.99 %
|
-16.56 %
|
5
|
11
|
JTA
|
SOLD
|
-2.28 %
|
-0.37 %
|
76.59 %
|
2018-06-12
|
$13.54 |
2018-06-13
|
$13.62 |
2018-08-13
|
$13.33 |
2018-08-13
|
$13.31 |
$13.70 |
$12.57 |
0.59 %
|
-7.71 %
|
5
|
12
|
KIO
|
SOLD
|
2.19 %
|
-0.24 %
|
51.87 %
|
2018-06-12
|
$16.41 |
2018-06-13
|
$16.47 |
2018-08-13
|
$16.74 |
2018-08-13
|
$16.83 |
$17.02 |
$16.28 |
3.34 %
|
-1.15 %
|
5
|
13
|
LN
|
SOLD
|
7.85 %
|
-2.07 %
|
67.99 %
|
2018-06-12
|
$39.63 |
2018-06-13
|
$39.13 |
2018-08-13
|
$42.07 |
2018-08-13
|
$42.20 |
$46.48 |
$37.86 |
18.78 %
|
-3.25 %
|
5
|
14
|
MZA
|
SOLD
|
-5.61 %
|
-0.70 %
|
70.09 %
|
2018-06-12
|
$15.16 |
2018-06-13
|
$15.15 |
2018-08-13
|
$14.17 |
2018-08-13
|
$14.30 |
$15.24 |
$14.13 |
0.59 %
|
-6.73 %
|
5
|
15
|
RYB
|
SOLD
|
-5.17 %
|
-2.83 %
|
347.93 %
|
2018-06-12
|
$20.41 |
2018-06-13
|
$20.31 |
2018-08-13
|
$20.94 |
2018-08-13
|
$19.26 |
$23.79 |
$19.03 |
17.13 %
|
-6.30 %
|
5
|
16
|
AEHR
|
SOLD
|
-19.24 %
|
-0.43 %
|
57.15 %
|
2018-06-12
|
$2.90 |
2018-06-13
|
$2.91 |
2018-08-13
|
$2.33 |
2018-08-13
|
$2.35 |
$2.94 |
$2.21 |
1.03 %
|
-24.05 %
|
5
|
17
|
APPS
|
SOLD
|
-9.88 %
|
-4.52 %
|
217.30 %
|
2018-06-12
|
$1.88 |
2018-06-13
|
$1.72 |
2018-08-13
|
$1.48 |
2018-08-13
|
$1.55 |
$1.81 |
$1.30 |
5.23 %
|
-24.42 %
|
5
|
18
|
BLRX
|
SOLD
|
-16.82 %
|
2.27 %
|
540.84 %
|
2018-06-12
|
$1.04 |
2018-06-13
|
$1.07 |
2018-08-13
|
$0.90 |
2018-08-13
|
$0.89 |
$1.08 |
$0.85 |
0.93 %
|
-20.56 %
|
5
|
19
|
CAR
|
SOLD
|
-21.60 %
|
1.10 %
|
42.25 %
|
2018-06-12
|
$42.80 |
2018-06-13
|
$42.77 |
2018-08-13
|
$34.08 |
2018-08-13
|
$33.53 |
$43.38 |
$30.67 |
1.43 %
|
-28.29 %
|
5
|
20
|
CNAT
|
SOLD
|
-19.09 %
|
-2.47 %
|
73.64 %
|
2018-06-12
|
$5.03 |
2018-06-13
|
$5.03 |
2018-08-13
|
$3.95 |
2018-08-13
|
$4.07 |
$5.59 |
$3.82 |
11.13 %
|
-24.06 %
|
5
|
21
|
CSWCL
|
SOLD
|
0.43 %
|
0.31 %
|
22.00 %
|
2018-06-12
|
$25.74 |
2018-06-13
|
$25.48 |
2018-08-13
|
$25.60 |
2018-08-13
|
$25.59 |
$25.72 |
$25.14 |
0.94 %
|
-1.33 %
|
5
|
22
|
FCEL
|
SOLD
|
-37.50 %
|
-6.78 %
|
83.38 %
|
2018-06-12
|
$1.83 |
2018-06-13
|
$1.84 |
2018-08-13
|
$1.10 |
2018-08-13
|
$1.15 |
$1.87 |
$1.07 |
1.63 %
|
-41.85 %
|
5
|
23
|
FIZZ
|
SOLD
|
6.84 %
|
0.17 %
|
73.36 %
|
2018-06-12
|
$104.77 |
2018-06-13
|
$104.23 |
2018-08-13
|
$111.29 |
2018-08-13
|
$111.36 |
$116.28 |
$95.68 |
11.56 %
|
-8.20 %
|
5
|
24
|
GAINO
|
SOLD
|
-0.20 %
|
0.16 %
|
74.87 %
|
2018-06-12
|
$25.35 |
2018-06-13
|
$25.32 |
2018-08-13
|
$25.33 |
2018-08-13
|
$25.27 |
$25.65 |
$25.20 |
1.30 %
|
-0.47 %
|
5
|
25
|
GLMD
|
SOLD
|
-30.77 %
|
-3.59 %
|
120.67 %
|
2018-06-12
|
$17.59 |
2018-06-13
|
$17.71 |
2018-08-13
|
$11.81 |
2018-08-13
|
$12.26 |
$18.85 |
$10.51 |
6.44 %
|
-40.65 %
|
5
|
26
|
ITRM
|
SOLD
|
-27.31 %
|
-2.50 %
|
68.21 %
|
2018-06-12
|
$12.20 |
2018-06-13
|
$12.25 |
2018-08-13
|
$8.57 |
2018-08-13
|
$8.90 |
$12.90 |
$8.13 |
5.31 %
|
-33.63 %
|
5
|
27
|
JD
|
SOLD
|
-14.18 %
|
-2.01 %
|
148.41 %
|
2018-06-12
|
$41.47 |
2018-06-13
|
$41.46 |
2018-08-13
|
$35.07 |
2018-08-13
|
$35.58 |
$45.23 |
$34.86 |
9.09 %
|
-15.92 %
|
5
|
28
|
LALT
|
SOLD
|
-1.00 %
|
0.05 %
|
28.99 %
|
2018-06-12
|
$21.84 |
2018-06-19
|
$21.96 |
2018-08-20
|
$21.74 |
2018-08-20
|
$21.74 |
$22.27 |
$21.73 |
1.41 %
|
-1.05 %
|
5
|
29
|
LMAT
|
SOLD
|
1.19 %
|
-0.19 %
|
88.95 %
|
2018-06-12
|
$36.31 |
2018-06-13
|
$36.03 |
2018-08-13
|
$36.51 |
2018-08-13
|
$36.46 |
$37.54 |
$33.28 |
4.19 %
|
-7.63 %
|
5
|
30
|
MBRX
|
SOLD
|
-17.41 %
|
-1.21 %
|
67.30 %
|
2018-06-12
|
$1.98 |
2018-06-13
|
$2.01 |
2018-08-13
|
$1.63 |
2018-08-13
|
$1.66 |
$2.43 |
$1.57 |
20.90 %
|
-21.89 %
|
5
|
31
|
MIK
|
SOLD
|
-7.08 %
|
-0.44 %
|
78.17 %
|
2018-06-12
|
$21.74 |
2018-06-13
|
$21.90 |
2018-08-13
|
$20.16 |
2018-08-13
|
$20.35 |
$22.15 |
$17.66 |
1.14 %
|
-19.36 %
|
5
|
32
|
MKGI
|
SOLD
|
-42.30 %
|
-4.31 %
|
35.31 %
|
2018-06-12
|
$3.51 |
2018-06-13
|
$3.57 |
2018-08-13
|
$2.00 |
2018-08-13
|
$2.06 |
$3.77 |
$1.74 |
5.60 %
|
-51.26 %
|
5
|
33
|
NAOV
|
SOLD
|
-6.20 %
|
1.30 %
|
27.14 %
|
2018-06-12
|
$5.00 |
2018-06-13
|
$5.00 |
2018-08-13
|
$4.69 |
2018-08-13
|
$4.69 |
$5.00 |
$4.16 |
0.00%
|
-16.80 %
|
5
|
34
|
PACB
|
SOLD
|
31.82 %
|
-1.36 %
|
128.21 %
|
2018-06-12
|
$3.28 |
2018-06-13
|
$3.30 |
2018-08-13
|
$4.34 |
2018-08-13
|
$4.35 |
$4.56 |
$3.21 |
38.18 %
|
-2.73 %
|
5
|
35
|
PMD
|
SOLD
|
7.67 %
|
-3.87 %
|
190.78 %
|
2018-06-12
|
$19.99 |
2018-06-13
|
$19.81 |
2018-08-13
|
$20.60 |
2018-08-13
|
$21.33 |
$22.30 |
$17.98 |
12.57 %
|
-9.24 %
|
5
|
36
|
RDFN
|
SOLD
|
-22.92 %
|
2.90 %
|
180.86 %
|
2018-06-12
|
$23.72 |
2018-06-13
|
$23.73 |
2018-08-13
|
$18.48 |
2018-08-13
|
$18.29 |
$26.01 |
$17.73 |
9.61 %
|
-25.28 %
|
5
|
37
|
TLF
|
SOLD
|
0.00%
|
-0.65 %
|
35.02 %
|
2018-06-12
|
$7.75 |
2018-06-13
|
$7.75 |
2018-08-14
|
$7.70 |
2018-08-14
|
$7.75 |
$8.04 |
$7.40 |
3.74 %
|
-4.52 %
|
5
|
38
|
VERI
|
SOLD
|
-39.72 %
|
7.63 %
|
531.90 %
|
2018-06-12
|
$24.16 |
2018-06-13
|
$24.57 |
2018-08-13
|
$15.80 |
2018-08-13
|
$14.81 |
$24.76 |
$13.78 |
0.77 %
|
-43.92 %
|
5
|
39
|
VTL
|
SOLD
|
77.78 %
|
-1.06 %
|
84.44 %
|
2018-06-12
|
$5.45 |
2018-06-13
|
$5.40 |
2018-08-13
|
$9.30 |
2018-08-13
|
$9.60 |
$9.75 |
$5.40 |
80.56 %
|
0.00%
|
5
|