Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180808
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BUSE
|
SOLD
|
-3.09 %
|
1.05 %
|
44.36 %
|
2018-08-08
|
$31.40 |
2018-08-09
|
$31.38 |
2018-10-08
|
$30.82 |
2018-10-08
|
$30.41 |
$32.47 |
$30.10 |
3.47 %
|
-4.08 %
|
5
|
2
|
ADT
|
SOLD
|
-3.25 %
|
-0.58 %
|
74.04 %
|
2018-08-08
|
$9.48 |
2018-08-09
|
$8.93 |
2018-10-08
|
$8.64 |
2018-10-08
|
$8.64 |
$9.84 |
$8.29 |
10.19 %
|
-7.17 %
|
5
|
3
|
ARGO
|
SOLD
|
0.58 %
|
-0.35 %
|
62.81 %
|
2018-08-08
|
$62.25 |
2018-08-09
|
$62.15 |
2018-10-08
|
$62.46 |
2018-10-08
|
$62.51 |
$64.50 |
$59.35 |
3.78 %
|
-4.51 %
|
5
|
4
|
DKL
|
SOLD
|
12.02 %
|
0.21 %
|
49.86 %
|
2018-08-08
|
$30.30 |
2018-08-09
|
$30.20 |
2018-10-08
|
$33.96 |
2018-10-08
|
$33.83 |
$35.50 |
$29.25 |
17.55 %
|
-3.15 %
|
5
|
5
|
FMC
|
SOLD
|
1.23 %
|
0.00%
|
67.55 %
|
2018-08-08
|
$89.12 |
2018-08-09
|
$89.15 |
2018-10-08
|
$90.66 |
2018-10-08
|
$90.25 |
$92.76 |
$81.01 |
4.05 %
|
-9.13 %
|
5
|
6
|
LDF
|
SOLD
|
-0.43 %
|
3.75 %
|
320.20 %
|
2018-08-08
|
$11.70 |
2018-08-09
|
$11.70 |
2018-10-08
|
$11.89 |
2018-10-08
|
$11.65 |
$11.70 |
$9.78 |
0.00%
|
-16.41 %
|
5
|
7
|
MCI
|
SOLD
|
-1.62 %
|
-1.64 %
|
141.36 %
|
2018-08-08
|
$15.40 |
2018-08-09
|
$15.44 |
2018-10-08
|
$14.95 |
2018-10-08
|
$15.19 |
$15.63 |
$15.11 |
1.23 %
|
-2.14 %
|
5
|
8
|
MDLQ
|
SOLD
|
1.37 %
|
0.36 %
|
20.16 %
|
2018-08-08
|
$25.12 |
2018-08-09
|
$24.85 |
2018-10-08
|
$25.30 |
2018-10-08
|
$25.19 |
$25.37 |
$24.75 |
2.09 %
|
-0.40 %
|
5
|
9
|
MGP
|
SOLD
|
-4.12 %
|
1.79 %
|
78.72 %
|
2018-08-08
|
$29.60 |
2018-08-09
|
$29.64 |
2018-10-08
|
$28.93 |
2018-10-08
|
$28.42 |
$31.12 |
$28.31 |
4.99 %
|
-4.49 %
|
5
|
10
|
PRH
|
SOLD
|
-4.86 %
|
0.29 %
|
62.38 %
|
2018-08-08
|
$25.34 |
2018-08-09
|
$25.29 |
2018-10-08
|
$24.12 |
2018-10-08
|
$24.06 |
$25.48 |
$24.00 |
0.75 %
|
-5.10 %
|
5
|
11
|
RTEC
|
SOLD
|
-29.75 %
|
0.10 %
|
87.54 %
|
2018-08-08
|
$28.05 |
2018-08-09
|
$27.80 |
2018-10-08
|
$19.69 |
2018-10-08
|
$19.53 |
$28.30 |
$19.36 |
1.80 %
|
-30.36 %
|
5
|
12
|
TPR
|
SOLD
|
1.38 %
|
0.63 %
|
71.73 %
|
2018-08-08
|
$47.05 |
2018-08-09
|
$47.08 |
2018-10-08
|
$48.26 |
2018-10-08
|
$47.73 |
$54.35 |
$46.73 |
15.44 %
|
-0.74 %
|
5
|
13
|
TRI
|
SOLD
|
10.46 %
|
-0.71 %
|
36.46 %
|
2018-08-08
|
$42.39 |
2018-08-09
|
$42.25 |
2018-10-08
|
$46.36 |
2018-10-08
|
$46.67 |
$47.55 |
$41.76 |
12.54 %
|
-1.16 %
|
5
|
14
|
TSQ
|
SOLD
|
0.13 %
|
3.63 %
|
139.88 %
|
2018-08-08
|
$7.57 |
2018-08-09
|
$7.55 |
2018-10-08
|
$7.99 |
2018-10-08
|
$7.56 |
$9.79 |
$7.48 |
29.67 %
|
-0.93 %
|
5
|
15
|
TU
|
SOLD
|
-2.47 %
|
-0.93 %
|
70.47 %
|
2018-08-08
|
$36.47 |
2018-08-09
|
$36.49 |
2018-10-08
|
$35.29 |
2018-10-08
|
$35.59 |
$37.70 |
$35.48 |
3.32 %
|
-2.77 %
|
5
|
16
|
VAM
|
SOLD
|
-0.77 %
|
0.00%
|
208.96 %
|
2018-08-08
|
$15.00 |
2018-08-10
|
$14.98 |
2018-10-09
|
$14.87 |
2018-10-09
|
$14.87 |
$15.10 |
$14.40 |
0.80 %
|
-3.87 %
|
5
|
17
|
VEC
|
SOLD
|
-14.63 %
|
-1.61 %
|
83.82 %
|
2018-08-08
|
$35.50 |
2018-08-09
|
$35.54 |
2018-10-08
|
$29.88 |
2018-10-08
|
$30.34 |
$37.17 |
$30.07 |
4.59 %
|
-15.39 %
|
5
|
18
|
WF
|
SOLD
|
-0.56 %
|
0.34 %
|
122.64 %
|
2018-08-08
|
$45.56 |
2018-08-09
|
$44.96 |
2018-10-08
|
$44.91 |
2018-10-08
|
$44.71 |
$45.76 |
$42.01 |
1.78 %
|
-6.56 %
|
5
|
19
|
ALNA
|
SOLD
|
-10.44 %
|
0.00%
|
65.57 %
|
2018-08-08
|
$11.70 |
2018-08-09
|
$11.69 |
2018-10-08
|
$10.21 |
2018-10-08
|
$10.47 |
$12.11 |
$10.07 |
3.59 %
|
-13.86 %
|
5
|
20
|
AMRK
|
SOLD
|
-2.86 %
|
-0.98 %
|
149.53 %
|
2018-08-08
|
$13.77 |
2018-08-09
|
$13.63 |
2018-10-08
|
$13.20 |
2018-10-08
|
$13.24 |
$14.14 |
$12.05 |
3.74 %
|
-11.59 %
|
5
|
21
|
APTX
|
SOLD
|
21.34 %
|
-2.95 %
|
63.71 %
|
2018-08-08
|
$22.38 |
2018-08-09
|
$22.35 |
2018-10-08
|
$26.33 |
2018-10-08
|
$27.12 |
$32.25 |
$20.96 |
44.30 %
|
-6.22 %
|
5
|
22
|
AQST
|
SOLD
|
6.96 %
|
-2.23 %
|
57.59 %
|
2018-08-08
|
$15.06 |
2018-08-09
|
$15.08 |
2018-10-08
|
$15.78 |
2018-10-08
|
$16.13 |
$20.70 |
$15.00 |
37.27 %
|
-0.53 %
|
5
|
23
|
ATAI
|
SOLD
|
-80.51 %
|
0.00%
|
11.99 %
|
2018-08-08
|
$5.80 |
2018-08-09
|
$5.90 |
2018-10-08
|
$1.08 |
2018-10-08
|
$1.15 |
$6.87 |
$0.82 |
16.44 %
|
-86.10 %
|
5
|
24
|
CAC
|
SOLD
|
-4.13 %
|
1.03 %
|
82.42 %
|
2018-08-08
|
$44.53 |
2018-08-09
|
$44.53 |
2018-10-08
|
$43.09 |
2018-10-08
|
$42.69 |
$46.75 |
$41.81 |
4.99 %
|
-6.11 %
|
5
|
25
|
CPTAL
|
SOLD
|
-0.48 %
|
0.20 %
|
87.87 %
|
2018-08-08
|
$25.18 |
2018-08-09
|
$25.07 |
2018-10-08
|
$24.90 |
2018-10-08
|
$24.95 |
$25.28 |
$24.78 |
0.84 %
|
-1.16 %
|
5
|
26
|
GWPH
|
SOLD
|
13.48 %
|
-3.73 %
|
76.14 %
|
2018-08-08
|
$134.46 |
2018-08-09
|
$133.94 |
2018-10-08
|
$146.06 |
2018-10-08
|
$152.00 |
$179.65 |
$130.00 |
34.13 %
|
-2.94 %
|
5
|
27
|
HDP
|
SOLD
|
14.65 %
|
-2.62 %
|
116.86 %
|
2018-08-08
|
$19.95 |
2018-08-09
|
$20.00 |
2018-10-08
|
$22.67 |
2018-10-08
|
$22.93 |
$26.22 |
$19.60 |
31.10 %
|
-2.00 %
|
5
|
28
|
HTGM
|
SOLD
|
19.65 %
|
-4.81 %
|
53.21 %
|
2018-08-08
|
$3.58 |
2018-08-09
|
$3.46 |
2018-10-08
|
$3.96 |
2018-10-08
|
$4.14 |
$5.46 |
$3.11 |
57.80 %
|
-10.12 %
|
5
|
29
|
INSY
|
SOLD
|
24.97 %
|
-2.53 %
|
71.74 %
|
2018-08-08
|
$7.79 |
2018-08-09
|
$7.29 |
2018-10-08
|
$8.85 |
2018-10-08
|
$9.11 |
$11.65 |
$7.05 |
59.81 %
|
-3.29 %
|
5
|
30
|
KBSF
|
SOLD
|
-51.27 %
|
-2.62 %
|
100.21 %
|
2018-08-08
|
$5.15 |
2018-08-09
|
$7.86 |
2018-10-08
|
$3.72 |
2018-10-08
|
$3.83 |
$7.95 |
$3.25 |
1.15 %
|
-58.65 %
|
5
|
31
|
KZR
|
SOLD
|
28.49 %
|
4.02 %
|
517.40 %
|
2018-08-08
|
$16.49 |
2018-08-09
|
$16.25 |
2018-10-08
|
$21.74 |
2018-10-08
|
$20.88 |
$22.00 |
$15.60 |
35.38 %
|
-4.00 %
|
5
|
32
|
LINC
|
SOLD
|
-2.27 %
|
-0.92 %
|
9.62 %
|
2018-08-08
|
$2.16 |
2018-08-09
|
$2.20 |
2018-10-08
|
$2.15 |
2018-10-08
|
$2.15 |
$2.54 |
$1.85 |
15.45 %
|
-15.91 %
|
5
|
33
|
METC
|
SOLD
|
11.70 %
|
0.37 %
|
96.33 %
|
2018-08-08
|
$7.28 |
2018-08-09
|
$7.35 |
2018-10-08
|
$8.22 |
2018-10-08
|
$8.21 |
$8.94 |
$6.60 |
21.63 %
|
-10.20 %
|
5
|
34
|
MIDD
|
SOLD
|
1.53 %
|
0.44 %
|
91.02 %
|
2018-08-08
|
$120.43 |
2018-08-09
|
$120.88 |
2018-10-08
|
$123.78 |
2018-10-08
|
$122.73 |
$131.97 |
$113.66 |
9.17 %
|
-5.97 %
|
5
|
35
|
NCSM
|
SOLD
|
-2.65 %
|
-0.96 %
|
60.26 %
|
2018-08-08
|
$16.81 |
2018-08-09
|
$17.00 |
2018-10-08
|
$16.44 |
2018-10-08
|
$16.55 |
$17.63 |
$15.44 |
3.71 %
|
-9.18 %
|
5
|
36
|
OCUL
|
SOLD
|
5.10 %
|
-0.97 %
|
55.00 %
|
2018-08-08
|
$5.90 |
2018-08-09
|
$5.88 |
2018-10-08
|
$6.14 |
2018-10-08
|
$6.18 |
$7.31 |
$5.80 |
24.32 %
|
-1.36 %
|
5
|
37
|
OPRX
|
SOLD
|
48.71 %
|
-2.03 %
|
137.78 %
|
2018-08-08
|
$11.65 |
2018-08-09
|
$11.66 |
2018-10-08
|
$16.92 |
2018-10-08
|
$17.34 |
$18.39 |
$11.45 |
57.72 %
|
-1.80 %
|
5
|
38
|
PBPB
|
SOLD
|
-2.80 %
|
-1.56 %
|
108.25 %
|
2018-08-08
|
$12.55 |
2018-08-09
|
$12.50 |
2018-10-08
|
$11.96 |
2018-10-08
|
$12.15 |
$14.15 |
$11.75 |
13.20 %
|
-6.00 %
|
5
|
39
|
QRTEA
|
SOLD
|
-8.72 %
|
-0.05 %
|
65.74 %
|
2018-08-08
|
$23.00 |
2018-08-09
|
$23.06 |
2018-10-08
|
$21.05 |
2018-10-08
|
$21.05 |
$23.58 |
$20.00 |
2.25 %
|
-13.27 %
|
5
|
40
|
ROSE
|
SOLD
|
-29.83 %
|
1.45 %
|
29.58 %
|
2018-08-08
|
$8.64 |
2018-08-09
|
$8.75 |
2018-10-08
|
$6.28 |
2018-10-08
|
$6.14 |
$9.10 |
$5.95 |
4.00 %
|
-32.00 %
|
5
|
41
|
RRR
|
SOLD
|
-22.79 %
|
-4.79 %
|
104.52 %
|
2018-08-08
|
$32.21 |
2018-08-09
|
$32.25 |
2018-10-08
|
$23.86 |
2018-10-08
|
$24.90 |
$33.51 |
$24.58 |
3.91 %
|
-23.78 %
|
5
|
42
|
SYBT
|
SOLD
|
-6.72 %
|
0.65 %
|
77.57 %
|
2018-08-08
|
$38.35 |
2018-08-09
|
$38.10 |
2018-10-08
|
$35.87 |
2018-10-08
|
$35.54 |
$39.10 |
$35.13 |
2.62 %
|
-7.80 %
|
5
|
43
|
TSCAP
|
SOLD
|
-1.05 %
|
0.04 %
|
24.05 %
|
2018-08-08
|
$26.35 |
2018-08-09
|
$26.30 |
2018-10-08
|
$25.93 |
2018-10-08
|
$26.02 |
$26.56 |
$25.81 |
0.99 %
|
-1.86 %
|
5
|
44
|
Z
|
SOLD
|
-18.84 %
|
-2.18 %
|
83.96 %
|
2018-08-08
|
$50.95 |
2018-08-09
|
$51.11 |
2018-10-08
|
$40.91 |
2018-10-08
|
$41.48 |
$51.49 |
$40.81 |
0.74 %
|
-20.15 %
|
5
|
45
|
ZG
|
SOLD
|
-20.60 %
|
-1.73 %
|
121.33 %
|
2018-08-08
|
$51.10 |
2018-08-09
|
$51.76 |
2018-10-08
|
$40.85 |
2018-10-08
|
$41.10 |
$51.76 |
$40.67 |
0.00%
|
-21.43 %
|
5
|