Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATLC
|
SOLD
|
37.50 %
|
-0.30 %
|
140.18 %
|
2018-08-22
|
$2.33 |
2018-08-23
|
$2.40 |
2018-10-22
|
$3.30 |
2018-10-22
|
$3.30 |
$4.91 |
$2.27 |
104.58 %
|
-5.42 %
|
5
|
2
|
BP
|
SOLD
|
0.79 %
|
-1.95 %
|
106.81 %
|
2018-08-22
|
$42.98 |
2018-08-23
|
$43.21 |
2018-10-22
|
$43.14 |
2018-10-22
|
$43.55 |
$47.16 |
$41.49 |
9.14 %
|
-3.98 %
|
5
|
3
|
EGF
|
SOLD
|
0.15 %
|
-1.23 %
|
79.03 %
|
2018-08-22
|
$13.13 |
2018-08-23
|
$13.04 |
2018-10-22
|
$12.88 |
2018-10-22
|
$13.06 |
$13.11 |
$12.74 |
0.54 %
|
-2.30 %
|
5
|
4
|
EVN
|
SOLD
|
-8.69 %
|
-0.18 %
|
43.05 %
|
2018-08-22
|
$11.96 |
2018-08-23
|
$11.97 |
2018-10-22
|
$10.91 |
2018-10-22
|
$10.93 |
$12.22 |
$10.74 |
2.09 %
|
-10.28 %
|
5
|
5
|
FFC
|
SOLD
|
-9.49 %
|
1.21 %
|
120.91 %
|
2018-08-22
|
$19.39 |
2018-08-23
|
$19.28 |
2018-10-22
|
$17.57 |
2018-10-22
|
$17.45 |
$19.29 |
$17.02 |
0.05 %
|
-11.72 %
|
5
|
6
|
HHS
|
SOLD
|
-15.67 %
|
-2.47 %
|
64.16 %
|
2018-08-22
|
$7.53 |
2018-08-23
|
$7.53 |
2018-10-22
|
$6.33 |
2018-10-22
|
$6.35 |
$8.82 |
$6.11 |
17.13 %
|
-18.86 %
|
5
|
7
|
RIG
|
SOLD
|
6.17 %
|
-0.98 %
|
64.20 %
|
2018-08-22
|
$11.63 |
2018-08-23
|
$11.50 |
2018-10-22
|
$12.07 |
2018-10-22
|
$12.21 |
$14.47 |
$10.48 |
25.83 %
|
-8.87 %
|
5
|
8
|
RY
|
SOLD
|
-4.93 %
|
-0.60 %
|
98.76 %
|
2018-08-22
|
$80.00 |
2018-08-23
|
$79.57 |
2018-10-22
|
$75.01 |
2018-10-22
|
$75.65 |
$81.56 |
$75.34 |
2.50 %
|
-5.32 %
|
5
|
9
|
SOR
|
SOLD
|
-6.31 %
|
-0.34 %
|
46.92 %
|
2018-08-22
|
$40.67 |
2018-08-23
|
$40.57 |
2018-10-22
|
$37.88 |
2018-10-22
|
$38.01 |
$40.95 |
$37.45 |
0.94 %
|
-7.69 %
|
5
|
10
|
SSI
|
SOLD
|
-18.18 %
|
-4.14 %
|
182.74 %
|
2018-08-22
|
$2.30 |
2018-08-23
|
$2.09 |
2018-10-22
|
$1.62 |
2018-10-22
|
$1.71 |
$2.21 |
$1.63 |
5.74 %
|
-22.01 %
|
5
|
11
|
STAR
|
SOLD
|
-2.83 %
|
-0.94 %
|
98.71 %
|
2018-08-22
|
$10.94 |
2018-08-23
|
$10.96 |
2018-10-22
|
$10.51 |
2018-10-22
|
$10.65 |
$11.44 |
$10.59 |
4.38 %
|
-3.38 %
|
5
|
12
|
AMTD
|
SOLD
|
-11.07 %
|
-1.21 %
|
173.53 %
|
2018-08-22
|
$56.67 |
2018-08-23
|
$56.81 |
2018-10-22
|
$49.87 |
2018-10-22
|
$50.52 |
$59.42 |
$49.23 |
4.59 %
|
-13.34 %
|
5
|
13
|
ATVI
|
SOLD
|
-2.04 %
|
0.04 %
|
62.18 %
|
2018-08-22
|
$71.43 |
2018-08-23
|
$71.56 |
2018-10-22
|
$69.78 |
2018-10-22
|
$70.10 |
$84.68 |
$69.53 |
18.33 %
|
-2.84 %
|
5
|
14
|
CERCW
|
HOLD
|
-97.56 %
|
-66.67 %
|
404.41 %
|
2018-08-22
|
$0.40 |
2018-08-23
|
$0.41 |
2018-10-17
|
$0.01 |
|
|
$0.50 |
$0.01 |
21.95 %
|
-97.56 %
|
5
|
15
|
CYTX
|
SOLD
|
-41.67 %
|
5.00 %
|
47.40 %
|
2018-08-22
|
$0.69 |
2018-08-23
|
$0.72 |
2018-10-22
|
$0.42 |
2018-10-22
|
$0.42 |
$0.73 |
$0.33 |
1.39 %
|
-54.17 %
|
5
|
16
|
DWSH
|
SOLD
|
7.36 %
|
0.48 %
|
44.69 %
|
2018-08-22
|
$25.04 |
2018-08-23
|
$25.53 |
2018-10-22
|
$27.25 |
2018-10-22
|
$27.41 |
$27.50 |
$24.25 |
7.72 %
|
-5.01 %
|
5
|
17
|
EXAS
|
SOLD
|
-7.44 %
|
0.99 %
|
85.53 %
|
2018-08-22
|
$65.32 |
2018-08-23
|
$66.53 |
2018-10-22
|
$62.25 |
2018-10-22
|
$61.58 |
$81.22 |
$61.52 |
22.08 %
|
-7.53 %
|
5
|
18
|
FORD
|
SOLD
|
-5.52 %
|
5.44 %
|
268.58 %
|
2018-08-22
|
$1.61 |
2018-08-23
|
$1.63 |
2018-10-22
|
$1.55 |
2018-10-22
|
$1.54 |
$1.73 |
$1.43 |
6.13 %
|
-12.27 %
|
5
|
19
|
KINS
|
SOLD
|
-3.05 %
|
0.68 %
|
94.30 %
|
2018-08-22
|
$18.35 |
2018-08-23
|
$18.35 |
2018-10-22
|
$17.84 |
2018-10-22
|
$17.79 |
$20.60 |
$16.68 |
12.26 %
|
-9.10 %
|
5
|
20
|
LALT
|
SOLD
|
-0.87 %
|
1.02 %
|
34.48 %
|
2018-08-22
|
$21.85 |
2018-08-29
|
$21.73 |
2018-10-29
|
$21.78 |
2018-10-29
|
$21.54 |
$22.00 |
$21.40 |
1.24 %
|
-1.52 %
|
5
|
21
|
MELI
|
SOLD
|
-10.66 %
|
3.87 %
|
66.58 %
|
2018-08-22
|
$344.93 |
2018-08-23
|
$342.50 |
2018-10-22
|
$313.56 |
2018-10-22
|
$305.99 |
$381.90 |
$291.50 |
11.50 %
|
-14.89 %
|
5
|
22
|
MGTX
|
SOLD
|
22.31 %
|
-1.89 %
|
30.46 %
|
2018-08-22
|
$10.80 |
2018-08-23
|
$10.98 |
2018-10-22
|
$13.01 |
2018-10-22
|
$13.43 |
$14.93 |
$10.71 |
35.97 %
|
-2.46 %
|
5
|
23
|
MOFG
|
SOLD
|
-4.99 %
|
-2.18 %
|
104.89 %
|
2018-08-22
|
$33.76 |
2018-08-23
|
$33.84 |
2018-10-22
|
$31.42 |
2018-10-22
|
$32.15 |
$35.20 |
$32.06 |
4.02 %
|
-5.26 %
|
5
|
24
|
PAGG
|
SOLD
|
-4.66 %
|
-2.60 %
|
56.34 %
|
2018-08-22
|
$27.03 |
2018-08-23
|
$26.81 |
2018-10-23
|
$25.88 |
2018-10-23
|
$25.56 |
$28.00 |
$25.56 |
4.44 %
|
-4.66 %
|
5
|
25
|
PBHC
|
SOLD
|
-2.08 %
|
0.00%
|
131.66 %
|
2018-08-22
|
$15.60 |
2018-08-23
|
$15.40 |
2018-10-22
|
$15.11 |
2018-10-22
|
$15.08 |
$15.65 |
$15.00 |
1.62 %
|
-2.60 %
|
5
|
26
|
PDCE
|
SOLD
|
-14.57 %
|
1.83 %
|
112.72 %
|
2018-08-22
|
$55.22 |
2018-08-23
|
$54.83 |
2018-10-22
|
$47.24 |
2018-10-22
|
$46.84 |
$57.41 |
$45.74 |
4.71 %
|
-16.58 %
|
5
|
27
|
SQBG
|
SOLD
|
-29.53 %
|
3.68 %
|
36.23 %
|
2018-08-22
|
$1.93 |
2018-08-23
|
$1.93 |
2018-10-22
|
$1.41 |
2018-10-22
|
$1.36 |
$1.98 |
$1.36 |
2.59 %
|
-29.53 %
|
5
|
28
|
ZNGA
|
SOLD
|
-1.23 %
|
1.50 %
|
38.62 %
|
2018-08-22
|
$4.03 |
2018-08-23
|
$4.05 |
2018-10-22
|
$4.06 |
2018-10-22
|
$4.00 |
$4.50 |
$3.82 |
11.11 %
|
-5.68 %
|
5
|