Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180829
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DEO
|
SOLD
|
-2.72 %
|
-0.88 %
|
79.34 %
|
2018-08-29
|
$142.10 |
2018-08-30
|
$141.29 |
2018-10-29
|
$136.80 |
2018-10-29
|
$137.44 |
$143.99 |
$131.43 |
1.91 %
|
-6.98 %
|
5
|
2
|
EQNR
|
SOLD
|
-1.64 %
|
-0.94 %
|
94.70 %
|
2018-08-29
|
$26.37 |
2018-08-30
|
$26.20 |
2018-10-29
|
$25.41 |
2018-10-29
|
$25.77 |
$28.93 |
$24.58 |
10.42 %
|
-6.18 %
|
5
|
3
|
HRB
|
SOLD
|
-2.12 %
|
0.90 %
|
130.07 %
|
2018-08-29
|
$26.31 |
2018-08-30
|
$26.38 |
2018-10-29
|
$25.73 |
2018-10-29
|
$25.82 |
$27.54 |
$24.68 |
4.40 %
|
-6.44 %
|
5
|
4
|
INST
|
SOLD
|
-20.57 %
|
-2.69 %
|
200.29 %
|
2018-08-29
|
$40.60 |
2018-08-30
|
$40.60 |
2018-10-29
|
$30.75 |
2018-10-29
|
$32.25 |
$42.25 |
$29.48 |
4.06 %
|
-27.39 %
|
5
|
5
|
MRT
|
SOLD
|
-22.50 %
|
0.12 %
|
150.27 %
|
2018-08-29
|
$10.69 |
2018-08-30
|
$10.71 |
2018-10-29
|
$8.29 |
2018-10-29
|
$8.30 |
$10.79 |
$8.25 |
0.75 %
|
-22.97 %
|
5
|
6
|
NCLH
|
SOLD
|
-17.91 %
|
-3.53 %
|
129.33 %
|
2018-08-29
|
$54.25 |
2018-08-30
|
$54.15 |
2018-10-29
|
$42.33 |
2018-10-29
|
$44.45 |
$58.09 |
$43.46 |
7.28 %
|
-19.74 %
|
5
|
7
|
RHT
|
SOLD
|
18.33 %
|
45.38 %
|
1897.51 %
|
2018-08-29
|
$147.80 |
2018-08-30
|
$147.18 |
2018-10-29
|
$169.63 |
2018-10-29
|
$174.16 |
$174.16 |
$115.31 |
18.33 %
|
-21.65 %
|
5
|
8
|
VJET
|
SOLD
|
-42.89 %
|
0.41 %
|
18.18 %
|
2018-08-29
|
$4.25 |
2018-08-30
|
$4.22 |
2018-10-29
|
$2.42 |
2018-10-29
|
$2.41 |
$4.75 |
$2.30 |
12.56 %
|
-45.50 %
|
5
|
9
|
ARCI
|
SOLD
|
-25.74 %
|
-1.32 %
|
74.14 %
|
2018-08-29
|
$1.03 |
2018-08-30
|
$1.01 |
2018-10-29
|
$0.75 |
2018-10-29
|
$0.75 |
$1.68 |
$0.75 |
66.34 %
|
-25.74 %
|
5
|
10
|
ARRS
|
SOLD
|
-7.70 %
|
-0.87 %
|
55.12 %
|
2018-08-29
|
$26.32 |
2018-08-30
|
$26.35 |
2018-10-29
|
$23.82 |
2018-10-29
|
$24.32 |
$26.87 |
$21.55 |
1.97 %
|
-18.22 %
|
5
|
11
|
AVNW
|
SOLD
|
-19.06 %
|
-3.79 %
|
416.36 %
|
2018-08-29
|
$18.13 |
2018-08-30
|
$17.79 |
2018-10-29
|
$13.70 |
2018-10-29
|
$14.40 |
$18.16 |
$14.00 |
2.08 %
|
-21.30 %
|
5
|
12
|
BILI
|
SOLD
|
0.37 %
|
-5.32 %
|
71.27 %
|
2018-08-29
|
$13.76 |
2018-08-30
|
$13.40 |
2018-10-29
|
$12.47 |
2018-10-29
|
$13.45 |
$15.50 |
$11.00 |
15.67 %
|
-17.91 %
|
5
|
13
|
BKSC
|
SOLD
|
-3.14 %
|
0.10 %
|
66.67 %
|
2018-08-29
|
$19.95 |
2018-08-30
|
$20.06 |
2018-10-29
|
$19.47 |
2018-10-29
|
$19.43 |
$21.34 |
$19.40 |
6.38 %
|
-3.29 %
|
5
|
14
|
BOMN
|
SOLD
|
20.05 %
|
-1.35 %
|
92.19 %
|
2018-08-29
|
$22.86 |
2018-08-30
|
$22.99 |
2018-10-29
|
$27.03 |
2018-10-29
|
$27.60 |
$31.67 |
$22.47 |
37.76 %
|
-2.26 %
|
5
|
15
|
CPSH
|
SOLD
|
-24.24 %
|
0.00%
|
8.85 %
|
2018-08-29
|
$1.65 |
2018-08-30
|
$1.65 |
2018-10-29
|
$1.25 |
2018-10-29
|
$1.25 |
$1.85 |
$1.25 |
12.12 %
|
-24.24 %
|
5
|
16
|
EBIX
|
SOLD
|
-28.89 %
|
-0.69 %
|
76.27 %
|
2018-08-29
|
$78.95 |
2018-08-30
|
$78.75 |
2018-10-29
|
$54.56 |
2018-10-29
|
$56.00 |
$81.50 |
$53.72 |
3.49 %
|
-31.78 %
|
5
|
17
|
EXFO
|
SOLD
|
-29.05 %
|
-7.64 %
|
34.63 %
|
2018-08-29
|
$4.28 |
2018-08-30
|
$4.20 |
2018-10-29
|
$2.78 |
2018-10-29
|
$2.98 |
$4.45 |
$2.80 |
5.95 %
|
-33.33 %
|
5
|
18
|
FLGT
|
SOLD
|
-13.67 %
|
4.65 %
|
97.17 %
|
2018-08-29
|
$4.18 |
2018-08-30
|
$4.17 |
2018-10-29
|
$3.60 |
2018-10-29
|
$3.60 |
$4.20 |
$3.28 |
0.72 %
|
-21.34 %
|
5
|
19
|
GRNQ
|
SOLD
|
-20.66 %
|
-2.74 %
|
2.42 %
|
2018-08-29
|
$7.55 |
2018-08-30
|
$7.60 |
2018-10-29
|
$6.03 |
2018-10-29
|
$6.03 |
$10.50 |
$2.53 |
38.16 %
|
-66.71 %
|
5
|
20
|
IVTY
|
HOLD
|
64.22 %
|
-0.14 %
|
26.82 %
|
2018-08-29
|
$4.60 |
2018-08-30
|
$4.50 |
2018-10-22
|
$7.39 |
|
|
$7.45 |
$4.50 |
65.56 %
|
0.00%
|
5
|
21
|
OPNT
|
SOLD
|
-14.95 %
|
-4.63 %
|
32.01 %
|
2018-08-29
|
$21.43 |
2018-08-30
|
$22.00 |
2018-10-29
|
$17.72 |
2018-10-29
|
$18.71 |
$24.00 |
$15.81 |
9.09 %
|
-28.14 %
|
5
|
22
|
QQQX
|
SOLD
|
-10.68 %
|
-2.00 %
|
156.04 %
|
2018-08-29
|
$25.30 |
2018-08-30
|
$25.09 |
2018-10-29
|
$21.61 |
2018-10-29
|
$22.41 |
$25.40 |
$21.87 |
1.24 %
|
-12.83 %
|
5
|
23
|
SHIP
|
SOLD
|
-8.16 %
|
7.14 %
|
90.07 %
|
2018-08-29
|
$0.97 |
2018-08-30
|
$0.98 |
2018-10-29
|
$0.90 |
2018-10-29
|
$0.90 |
$1.09 |
$0.79 |
11.22 %
|
-19.39 %
|
5
|
24
|
SSFN
|
SOLD
|
-11.74 %
|
0.52 %
|
215.19 %
|
2018-08-29
|
$10.95 |
2018-08-31
|
$10.90 |
2018-10-30
|
$9.58 |
2018-10-30
|
$9.62 |
$11.12 |
$9.30 |
2.02 %
|
-14.68 %
|
5
|
25
|
VTSI
|
SOLD
|
-15.89 %
|
-3.33 %
|
60.50 %
|
2018-08-29
|
$5.34 |
2018-08-30
|
$5.35 |
2018-10-29
|
$4.35 |
2018-10-29
|
$4.50 |
$5.94 |
$4.38 |
11.03 %
|
-18.13 %
|
5
|