StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181002
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCK SOLD 5.90 % 0.23 % 74.36 % 2018-10-02 $48.77 2018-10-03 $49.14 2018-12-03 $51.40 2018-12-03 $52.04 $52.04 $40.80 5.90 % -16.97 % 5
2 NUE SOLD -5.34 % 1.29 % 114.53 % 2018-10-02 $65.30 2018-10-03 $65.58 2018-12-03 $61.19 2018-12-03 $62.08 $66.03 $55.55 0.69 % -15.29 % 5
3 OCN SOLD -46.02 % -4.74 % 106.24 % 2018-10-02 $4.01 2018-10-03 $4.02 2018-12-03 $2.01 2018-12-03 $2.17 $4.27 $2.02 6.22 % -49.75 % 5
4 PBR SOLD 5.94 % 3.30 % 101.40 % 2018-10-02 $13.16 2018-10-03 $14.30 2018-12-03 $15.04 2018-12-03 $15.15 $16.84 $13.26 17.76 % -7.27 % 5
5 PBR-A SOLD 7.95 % 2.66 % 125.35 % 2018-10-02 $11.53 2018-10-03 $12.70 2018-12-03 $13.49 2018-12-03 $13.71 $15.51 $11.83 22.13 % -6.85 % 5
6 PCM SOLD -7.16 % 1.40 % 152.93 % 2018-10-02 $11.62 2018-10-03 $11.60 2018-12-03 $10.85 2018-12-03 $10.77 $11.60 $9.96 0.00% -14.14 % 5
7 PVG SOLD -9.38 % -0.14 % 159.52 % 2018-10-02 $8.09 2018-10-03 $8.10 2018-12-03 $7.10 2018-12-03 $7.34 $8.68 $6.76 7.16 % -16.54 % 5
8 RYI SOLD -24.98 % 1.47 % 94.13 % 2018-10-02 $11.19 2018-10-03 $11.21 2018-12-03 $8.31 2018-12-03 $8.41 $11.25 $7.53 0.36 % -32.83 % 5
9 WTW SOLD -30.23 % 3.66 % 84.23 % 2018-10-02 $73.35 2018-10-03 $73.63 2018-12-03 $51.85 2018-12-03 $51.37 $74.26 $43.64 0.86 % -40.73 % 5
10 APDN SOLD -24.83 % 0.00% 199.47 % 2018-10-02 $1.47 2018-10-03 $1.49 2018-12-03 $1.10 2018-12-03 $1.12 $1.55 $1.00 4.03 % -32.89 % 5
11 ATOM SOLD -42.74 % -1.67 % 47.13 % 2018-10-02 $6.10 2018-10-03 $6.06 2018-12-03 $3.54 2018-12-03 $3.47 $6.33 $2.84 4.46 % -53.14 % 5
12 CORV SOLD -12.25 % -2.56 % 31.11 % 2018-10-02 $3.95 2018-10-03 $4.00 2018-12-03 $3.42 2018-12-03 $3.51 $4.25 $2.82 6.25 % -29.50 % 5
13 DTEA SOLD -31.91 % 0.49 % 148.04 % 2018-10-02 $4.16 2018-10-03 $3.04 2018-12-03 $2.05 2018-12-03 $2.07 $3.40 $1.90 11.84 % -37.50 % 5
14 KNDI SOLD -19.30 % 5.37 % 161.45 % 2018-10-02 $5.54 2018-10-03 $5.70 2018-12-03 $4.71 2018-12-03 $4.60 $6.54 $3.95 14.74 % -30.70 % 5
15 LALT SOLD 0.91 % 0.09 % 75.11 % 2018-10-02 $21.76 2018-10-03 $22.00 2018-12-03 $22.29 2018-12-03 $22.20 $25.26 $21.51 14.82 % -2.23 % 5
16 MELI SOLD 1.22 % 4.98 % 121.29 % 2018-10-02 $353.90 2018-10-03 $356.56 2018-12-03 $369.51 2018-12-03 $360.91 $368.84 $281.30 3.44 % -21.11 % 5
17 MVBF SOLD -1.91 % -1.60 % 18.75 % 2018-10-02 $19.20 2018-10-03 $19.37 2018-12-03 $18.50 2018-12-03 $19.00 $19.90 $14.65 2.74 % -24.37 % 5
18 ORBK SOLD -0.49 % 3.74 % 280.58 % 2018-10-02 $59.65 2018-10-03 $59.70 2018-12-03 $60.19 2018-12-03 $59.41 $60.35 $51.80 1.09 % -13.23 % 5
19 PPIH SOLD -5.03 % 1.38 % 131.84 % 2018-10-02 $9.20 2018-10-03 $9.15 2018-12-03 $8.80 2018-12-03 $8.69 $9.50 $8.57 3.83 % -6.34 % 5
20 PRGX SOLD 6.90 % 0.32 % 108.57 % 2018-10-02 $8.86 2018-10-03 $8.84 2018-12-03 $9.36 2018-12-03 $9.45 $9.61 $7.57 8.71 % -14.37 % 5
21 RIVE SOLD -6.42 % -0.37 % 181.25 % 2018-10-02 $14.00 2018-10-03 $13.70 2018-12-03 $13.30 2018-12-03 $12.82 $14.30 $11.93 4.38 % -12.92 % 5
22 RVEN SOLD -24.35 % 17.85 % 208.84 % 2018-10-02 $4.27 2018-10-03 $4.23 2018-12-03 $3.50 2018-12-03 $3.20 $4.35 $2.97 2.84 % -29.79 % 5
23 SOHOB SOLD -3.07 % 0.20 % 139.86 % 2018-10-02 $25.43 2018-10-03 $25.39 2018-12-04 $24.65 2018-12-04 $24.61 $26.50 $24.13 4.37 % -4.96 % 5
24 SYNC SOLD -13.40 % -0.56 % 72.90 % 2018-10-02 $2.13 2018-10-03 $2.09 2018-12-03 $1.77 2018-12-03 $1.81 $2.30 $1.47 10.05 % -29.67 % 5
25 TRPX SOLD 7.34 % 1.25 % 158.96 % 2018-10-02 $5.58 2018-10-03 $5.18 2018-12-03 $5.66 2018-12-03 $5.56 $9.30 $4.10 79.54 % -20.85 % 5
26 VOXX SOLD -8.45 % 0.00% 269.56 % 2018-10-02 $5.55 2018-10-03 $5.56 2018-12-03 $5.02 2018-12-03 $5.09 $5.95 $4.93 7.01 % -11.33 % 5
27 YLCO SOLD -1.60 % 0.52 % 7.53 % 2018-10-02 $11.95 2018-10-03 $11.91 2018-12-03 $11.67 2018-12-03 $11.72 $12.51 $11.20 5.04 % -5.96 % 5

Average Return: -10.47 %

Average High Return: 9.27 %

Average Low Return: -21.53 %

SNP 500 Return: -4.82 %

This Strategy vs SNP 500 Return: -5.65 %

By: StockDomo.com
File created on Mon Jan 28 19:31:22 MST 2019