Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181009
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMGP
|
SOLD
|
-22.79 %
|
-0.83 %
|
82.77 %
|
2018-10-09
|
$18.69 |
2018-10-10
|
$18.65 |
2018-12-10
|
$14.34 |
2018-12-10
|
$14.40 |
$18.82 |
$14.07 |
0.91 %
|
-24.56 %
|
5
|
2
|
APH
|
SOLD
|
-6.80 %
|
1.99 %
|
106.87 %
|
2018-10-09
|
$90.19 |
2018-10-10
|
$89.65 |
2018-12-10
|
$85.24 |
2018-12-10
|
$83.55 |
$92.39 |
$80.87 |
3.06 %
|
-9.79 %
|
5
|
3
|
AR
|
SOLD
|
-35.68 %
|
0.31 %
|
130.87 %
|
2018-10-09
|
$19.48 |
2018-10-10
|
$19.62 |
2018-12-10
|
$12.79 |
2018-12-10
|
$12.62 |
$19.96 |
$12.11 |
1.73 %
|
-38.28 %
|
5
|
4
|
BGR
|
SOLD
|
-17.75 %
|
-2.65 %
|
98.32 %
|
2018-10-09
|
$14.64 |
2018-10-10
|
$14.59 |
2018-12-10
|
$11.76 |
2018-12-10
|
$12.00 |
$14.60 |
$11.99 |
0.07 %
|
-17.82 %
|
5
|
5
|
DVN
|
SOLD
|
-32.59 %
|
-3.42 %
|
93.32 %
|
2018-10-09
|
$39.51 |
2018-10-10
|
$39.40 |
2018-12-10
|
$26.27 |
2018-12-10
|
$26.56 |
$39.50 |
$25.87 |
0.25 %
|
-34.34 %
|
5
|
6
|
ESTE
|
SOLD
|
-32.83 %
|
-12.22 %
|
151.81 %
|
2018-10-09
|
$9.98 |
2018-10-10
|
$9.99 |
2018-12-10
|
$5.96 |
2018-12-10
|
$6.71 |
$10.15 |
$6.58 |
1.60 %
|
-34.13 %
|
5
|
7
|
GMED
|
SOLD
|
-10.15 %
|
-0.55 %
|
79.18 %
|
2018-10-09
|
$50.87 |
2018-10-10
|
$50.82 |
2018-12-10
|
$45.54 |
2018-12-10
|
$45.66 |
$57.83 |
$45.35 |
13.79 %
|
-10.76 %
|
5
|
8
|
GSK
|
SOLD
|
-6.00 %
|
1.02 %
|
100.21 %
|
2018-10-09
|
$39.47 |
2018-10-10
|
$39.80 |
2018-12-10
|
$37.68 |
2018-12-10
|
$37.41 |
$41.91 |
$36.41 |
5.30 %
|
-8.52 %
|
5
|
9
|
JMT
|
SOLD
|
0.26 %
|
0.35 %
|
133.71 %
|
2018-10-09
|
$23.08 |
2018-10-10
|
$22.96 |
2018-12-10
|
$23.14 |
2018-12-10
|
$23.02 |
$23.42 |
$22.72 |
2.00 %
|
-1.05 %
|
5
|
10
|
LND
|
SOLD
|
4.86 %
|
0.78 %
|
11.50 %
|
2018-10-09
|
$3.78 |
2018-10-10
|
$3.70 |
2018-12-10
|
$3.90 |
2018-12-10
|
$3.88 |
$4.08 |
$3.45 |
10.27 %
|
-6.76 %
|
5
|
11
|
PXD
|
SOLD
|
-24.34 %
|
-1.71 %
|
102.74 %
|
2018-10-09
|
$187.92 |
2018-10-10
|
$186.78 |
2018-12-10
|
$140.56 |
2018-12-10
|
$141.32 |
$187.60 |
$135.24 |
0.44 %
|
-27.59 %
|
5
|
12
|
ACHC
|
SOLD
|
-17.73 %
|
-1.45 %
|
96.08 %
|
2018-10-09
|
$38.69 |
2018-10-10
|
$38.41 |
2018-12-10
|
$31.20 |
2018-12-10
|
$31.60 |
$45.35 |
$28.02 |
18.07 %
|
-27.05 %
|
5
|
13
|
BPRAP
|
SOLD
|
-5.41 %
|
-0.39 %
|
276.15 %
|
2018-10-09
|
$24.65 |
2018-10-10
|
$24.60 |
2018-12-10
|
$23.16 |
2018-12-10
|
$23.27 |
$25.49 |
$23.12 |
3.62 %
|
-6.02 %
|
5
|
14
|
CNBKA
|
SOLD
|
-0.21 %
|
0.47 %
|
115.76 %
|
2018-10-09
|
$79.13 |
2018-10-10
|
$79.92 |
2018-12-10
|
$80.49 |
2018-12-10
|
$79.75 |
$84.49 |
$72.55 |
5.72 %
|
-9.22 %
|
5
|
15
|
GULF
|
SOLD
|
-0.32 %
|
-0.59 %
|
72.12 %
|
2018-10-09
|
$19.11 |
2018-10-10
|
$18.96 |
2018-12-10
|
$18.61 |
2018-12-10
|
$18.90 |
$19.21 |
$17.75 |
1.32 %
|
-6.38 %
|
5
|
16
|
MCRI
|
SOLD
|
-13.19 %
|
0.82 %
|
71.91 %
|
2018-10-09
|
$45.03 |
2018-10-10
|
$44.88 |
2018-12-10
|
$39.37 |
2018-12-10
|
$38.96 |
$46.60 |
$37.05 |
3.83 %
|
-17.45 %
|
5
|
17
|
MGIC
|
SOLD
|
-8.82 %
|
-0.76 %
|
138.12 %
|
2018-10-09
|
$8.57 |
2018-10-10
|
$8.62 |
2018-12-10
|
$7.80 |
2018-12-10
|
$7.86 |
$8.89 |
$7.80 |
3.13 %
|
-9.51 %
|
5
|
18
|
MTBCP
|
SOLD
|
-2.20 %
|
-0.23 %
|
115.45 %
|
2018-10-09
|
$26.88 |
2018-10-10
|
$26.87 |
2018-12-10
|
$26.21 |
2018-12-10
|
$26.28 |
$28.29 |
$24.65 |
5.28 %
|
-8.26 %
|
5
|
19
|
NRC
|
SOLD
|
4.64 %
|
1.34 %
|
339.29 %
|
2018-10-09
|
$37.15 |
2018-10-10
|
$37.04 |
2018-12-10
|
$39.41 |
2018-12-10
|
$38.76 |
$40.34 |
$35.65 |
8.91 %
|
-3.75 %
|
5
|
20
|
PPIH
|
SOLD
|
-4.24 %
|
-3.60 %
|
66.99 %
|
2018-10-09
|
$9.17 |
2018-10-10
|
$9.20 |
2018-12-10
|
$8.57 |
2018-12-10
|
$8.81 |
$9.43 |
$8.57 |
2.50 %
|
-6.85 %
|
5
|
21
|
PZZA
|
SOLD
|
-16.10 %
|
-2.40 %
|
49.06 %
|
2018-10-09
|
$54.90 |
2018-10-10
|
$54.42 |
2018-12-10
|
$44.00 |
2018-12-10
|
$45.66 |
$60.56 |
$45.01 |
11.28 %
|
-17.29 %
|
5
|
22
|
SLRC
|
SOLD
|
-1.18 %
|
-0.48 %
|
119.06 %
|
2018-10-09
|
$21.26 |
2018-10-10
|
$21.26 |
2018-12-10
|
$20.90 |
2018-12-10
|
$21.01 |
$21.49 |
$20.12 |
1.08 %
|
-5.36 %
|
5
|
23
|
TXMD
|
SOLD
|
-24.41 %
|
-3.75 %
|
97.91 %
|
2018-10-09
|
$6.00 |
2018-10-10
|
$5.98 |
2018-12-10
|
$4.36 |
2018-12-10
|
$4.52 |
$6.01 |
$4.30 |
0.50 %
|
-28.09 %
|
5
|
24
|
VOXX
|
SOLD
|
-21.74 %
|
-2.21 %
|
59.30 %
|
2018-10-09
|
$5.76 |
2018-10-10
|
$5.75 |
2018-12-10
|
$4.43 |
2018-12-10
|
$4.50 |
$5.76 |
$4.49 |
0.17 %
|
-21.91 %
|
5
|
25
|
VTVT
|
SOLD
|
-41.10 %
|
-4.66 %
|
32.88 %
|
2018-10-09
|
$3.29 |
2018-10-10
|
$3.26 |
2018-12-10
|
$1.84 |
2018-12-10
|
$1.92 |
$4.59 |
$1.53 |
40.80 %
|
-53.07 %
|
5
|
26
|
WHF
|
SOLD
|
-3.62 %
|
2.34 %
|
228.38 %
|
2018-10-09
|
$13.82 |
2018-10-10
|
$13.82 |
2018-12-10
|
$13.57 |
2018-12-10
|
$13.32 |
$13.90 |
$12.20 |
0.58 %
|
-11.72 %
|
5
|
27
|
WVE
|
SOLD
|
9.47 %
|
2.44 %
|
91.61 %
|
2018-10-09
|
$43.34 |
2018-10-10
|
$42.89 |
2018-12-10
|
$48.36 |
2018-12-10
|
$46.95 |
$51.68 |
$36.16 |
20.49 %
|
-15.69 %
|
5
|
28
|
ZNGA
|
SOLD
|
-18.18 %
|
1.94 %
|
121.51 %
|
2018-10-09
|
$4.36 |
2018-10-10
|
$4.40 |
2018-12-10
|
$3.67 |
2018-12-10
|
$3.60 |
$4.46 |
$3.32 |
1.36 %
|
-24.55 %
|
5
|