Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181022
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARI
|
SOLD
|
-10.32 %
|
-1.19 %
|
72.49 %
|
2018-10-22
|
$18.78 |
2018-10-23
|
$18.70 |
2018-12-24
|
$16.67 |
2018-12-24
|
$16.77 |
$19.19 |
$16.77 |
2.62 %
|
-10.32 %
|
5
|
2
|
FELP
|
SOLD
|
-11.35 %
|
0.00%
|
39.00 %
|
2018-10-22
|
$3.85 |
2018-10-23
|
$3.79 |
2018-12-24
|
$3.33 |
2018-12-24
|
$3.36 |
$4.03 |
$3.19 |
6.33 %
|
-15.83 %
|
5
|
3
|
GIB
|
SOLD
|
-5.57 %
|
1.06 %
|
69.49 %
|
2018-10-22
|
$61.65 |
2018-10-23
|
$60.90 |
2018-12-24
|
$58.39 |
2018-12-24
|
$57.51 |
$64.90 |
$57.46 |
6.57 %
|
-5.65 %
|
5
|
4
|
GOLF
|
SOLD
|
-11.43 %
|
-5.28 %
|
61.92 %
|
2018-10-22
|
$24.35 |
2018-10-23
|
$24.05 |
2018-12-24
|
$20.26 |
2018-12-24
|
$21.30 |
$26.30 |
$21.08 |
9.36 %
|
-12.35 %
|
5
|
5
|
M
|
SOLD
|
-13.61 %
|
-0.18 %
|
53.39 %
|
2018-10-22
|
$32.89 |
2018-10-23
|
$32.34 |
2018-12-24
|
$28.15 |
2018-12-24
|
$27.94 |
$38.35 |
$27.94 |
18.58 %
|
-13.61 %
|
5
|
6
|
PAGS
|
SOLD
|
-44.38 %
|
0.91 %
|
87.49 %
|
2018-10-22
|
$31.74 |
2018-10-23
|
$30.87 |
2018-12-24
|
$17.65 |
2018-12-24
|
$17.17 |
$31.66 |
$17.17 |
2.56 %
|
-44.38 %
|
5
|
7
|
STN
|
SOLD
|
-18.91 %
|
0.05 %
|
22.44 %
|
2018-10-22
|
$26.53 |
2018-10-23
|
$26.50 |
2018-12-24
|
$21.71 |
2018-12-24
|
$21.49 |
$26.74 |
$21.49 |
0.91 %
|
-18.91 %
|
5
|
8
|
WDR
|
SOLD
|
-15.23 %
|
-4.01 %
|
29.52 %
|
2018-10-22
|
$20.48 |
2018-10-23
|
$20.16 |
2018-12-24
|
$16.53 |
2018-12-24
|
$17.09 |
$21.43 |
$16.93 |
6.30 %
|
-16.02 %
|
5
|
9
|
CLGN
|
SOLD
|
-38.37 %
|
-3.12 %
|
131.99 %
|
2018-10-22
|
$6.11 |
2018-10-23
|
$6.49 |
2018-12-24
|
$4.35 |
2018-12-24
|
$4.00 |
$6.74 |
$4.00 |
3.85 %
|
-38.37 %
|
5
|
10
|
CTXS
|
SOLD
|
-1.04 %
|
-1.28 %
|
52.03 %
|
2018-10-22
|
$102.41 |
2018-10-23
|
$101.29 |
2018-12-24
|
$99.47 |
2018-12-24
|
$100.24 |
$112.27 |
$97.88 |
10.84 %
|
-3.37 %
|
5
|
11
|
DSGX
|
SOLD
|
-18.10 %
|
-0.39 %
|
25.40 %
|
2018-10-22
|
$31.55 |
2018-10-23
|
$30.78 |
2018-12-24
|
$25.45 |
2018-12-24
|
$25.21 |
$31.79 |
$25.21 |
3.28 %
|
-18.10 %
|
5
|
12
|
EGLE
|
SOLD
|
-17.66 %
|
-1.87 %
|
50.88 %
|
2018-10-22
|
$5.31 |
2018-10-23
|
$5.21 |
2018-12-24
|
$4.20 |
2018-12-24
|
$4.29 |
$5.33 |
$4.03 |
2.30 %
|
-22.65 %
|
5
|
13
|
ESEA
|
SOLD
|
-69.39 %
|
-1.67 %
|
21.23 %
|
2018-10-22
|
$2.40 |
2018-10-23
|
$1.96 |
2018-12-24
|
$0.59 |
2018-12-24
|
$0.60 |
$2.59 |
$0.54 |
32.14 %
|
-72.45 %
|
5
|
14
|
FFIV
|
SOLD
|
-7.79 %
|
-2.88 %
|
90.53 %
|
2018-10-22
|
$169.22 |
2018-10-23
|
$166.73 |
2018-12-24
|
$150.17 |
2018-12-24
|
$153.75 |
$190.08 |
$153.75 |
14.00 %
|
-7.79 %
|
5
|
15
|
HSDT
|
SOLD
|
-8.85 %
|
-1.29 %
|
15.99 %
|
2018-10-22
|
$10.16 |
2018-10-23
|
$10.28 |
2018-12-24
|
$9.17 |
2018-12-24
|
$9.37 |
$10.76 |
$7.75 |
4.67 %
|
-24.61 %
|
5
|
16
|
HWKN
|
SOLD
|
15.90 %
|
-3.91 %
|
26.25 %
|
2018-10-22
|
$36.15 |
2018-10-23
|
$35.59 |
2018-12-24
|
$39.80 |
2018-12-24
|
$41.25 |
$44.03 |
$32.01 |
23.71 %
|
-10.06 %
|
5
|
17
|
IMKTA
|
SOLD
|
-18.56 %
|
-4.38 %
|
65.29 %
|
2018-10-22
|
$33.36 |
2018-10-23
|
$32.98 |
2018-12-24
|
$25.95 |
2018-12-24
|
$26.86 |
$34.32 |
$26.52 |
4.06 %
|
-19.59 %
|
5
|
18
|
KLXE
|
SOLD
|
-35.92 %
|
-4.83 %
|
41.40 %
|
2018-10-22
|
$34.20 |
2018-10-23
|
$34.63 |
2018-12-24
|
$21.50 |
2018-12-24
|
$22.19 |
$35.95 |
$19.59 |
3.81 %
|
-43.43 %
|
5
|
19
|
KOD
|
SOLD
|
-34.26 %
|
20.13 %
|
39.33 %
|
2018-10-22
|
$9.88 |
2018-10-23
|
$9.75 |
2018-12-24
|
$7.34 |
2018-12-24
|
$6.41 |
$10.50 |
$5.65 |
7.69 %
|
-42.05 %
|
5
|
20
|
NKSH
|
SOLD
|
-23.01 %
|
-3.51 %
|
30.24 %
|
2018-10-22
|
$46.48 |
2018-10-23
|
$45.80 |
2018-12-24
|
$34.65 |
2018-12-24
|
$35.26 |
$47.27 |
$35.26 |
3.21 %
|
-23.01 %
|
5
|
21
|
NTEC
|
SOLD
|
21.81 %
|
3.72 %
|
31.27 %
|
2018-10-22
|
$5.17 |
2018-10-23
|
$5.09 |
2018-12-24
|
$6.41 |
2018-12-24
|
$6.20 |
$8.24 |
$4.83 |
61.89 %
|
-5.11 %
|
5
|
22
|
NVMM
|
SOLD
|
-79.60 %
|
9.09 %
|
2.42 %
|
2018-10-22
|
$2.42 |
2018-10-23
|
$2.50 |
2018-12-24
|
$0.60 |
2018-12-24
|
$0.51 |
$2.63 |
$0.43 |
5.20 %
|
-82.80 %
|
5
|
23
|
OXLCO
|
SOLD
|
-3.01 %
|
0.20 %
|
86.54 %
|
2018-10-22
|
$25.38 |
2018-10-23
|
$25.26 |
2018-12-24
|
$24.60 |
2018-12-24
|
$24.50 |
$25.45 |
$24.00 |
0.75 %
|
-4.99 %
|
5
|
24
|
PXS
|
SOLD
|
-38.10 %
|
-16.67 %
|
34.95 %
|
2018-10-22
|
$1.34 |
2018-10-23
|
$1.26 |
2018-12-24
|
$0.65 |
2018-12-24
|
$0.78 |
$3.70 |
$0.64 |
193.65 %
|
-49.21 %
|
5
|
25
|
SCSC
|
SOLD
|
-10.91 %
|
-2.92 %
|
41.14 %
|
2018-10-22
|
$37.72 |
2018-10-23
|
$37.29 |
2018-12-24
|
$32.53 |
2018-12-24
|
$33.22 |
$44.30 |
$33.22 |
18.80 %
|
-10.91 %
|
5
|
26
|
SHIP
|
SOLD
|
-44.57 %
|
0.00%
|
49.13 %
|
2018-10-22
|
$0.98 |
2018-10-23
|
$0.92 |
2018-12-24
|
$0.52 |
2018-12-24
|
$0.51 |
$0.95 |
$0.50 |
3.26 %
|
-45.65 %
|
5
|
27
|
SNES
|
SOLD
|
-38.04 %
|
-3.33 %
|
28.81 %
|
2018-10-22
|
$0.93 |
2018-10-23
|
$0.92 |
2018-12-24
|
$0.58 |
2018-12-24
|
$0.57 |
$1.03 |
$0.55 |
11.96 %
|
-40.22 %
|
5
|
28
|
SPOK
|
SOLD
|
-19.17 %
|
-0.97 %
|
59.50 %
|
2018-10-22
|
$15.22 |
2018-10-23
|
$15.18 |
2018-12-24
|
$12.31 |
2018-12-24
|
$12.27 |
$15.60 |
$12.27 |
2.77 %
|
-19.17 %
|
5
|
29
|
UBFO
|
SOLD
|
-11.79 %
|
0.00%
|
39.42 %
|
2018-10-22
|
$10.99 |
2018-10-23
|
$10.94 |
2018-12-24
|
$9.61 |
2018-12-24
|
$9.65 |
$11.08 |
$9.18 |
1.28 %
|
-16.09 %
|
5
|
30
|
WEN
|
SOLD
|
-7.98 %
|
-4.40 %
|
48.60 %
|
2018-10-22
|
$17.09 |
2018-10-23
|
$16.92 |
2018-12-24
|
$15.00 |
2018-12-24
|
$15.57 |
$18.26 |
$15.39 |
7.92 %
|
-9.04 %
|
5
|