Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181106
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADX
|
SOLD
|
-19.21 %
|
1.42 %
|
82.57 %
|
2018-11-06
|
$15.64 |
2018-11-07
|
$15.72 |
2019-01-07
|
$12.83 |
2019-01-07
|
$12.70 |
$16.11 |
$11.84 |
2.48 %
|
-24.68 %
|
5
|
2
|
AEL
|
SOLD
|
-15.01 %
|
-0.17 %
|
74.72 %
|
2018-11-06
|
$33.79 |
2018-11-07
|
$34.11 |
2019-01-07
|
$29.04 |
2019-01-07
|
$28.99 |
$36.11 |
$25.27 |
5.86 %
|
-25.92 %
|
5
|
3
|
ARGO
|
SOLD
|
3.07 %
|
-2.20 %
|
78.97 %
|
2018-11-06
|
$66.44 |
2018-11-07
|
$66.84 |
2019-01-07
|
$67.64 |
2019-01-07
|
$68.89 |
$70.00 |
$63.04 |
4.73 %
|
-5.69 %
|
5
|
4
|
EPRT
|
SOLD
|
-0.71 %
|
0.14 %
|
48.95 %
|
2018-11-06
|
$14.07 |
2018-11-07
|
$14.15 |
2019-01-07
|
$13.98 |
2019-01-07
|
$14.05 |
$14.75 |
$13.06 |
4.24 %
|
-7.70 %
|
5
|
5
|
FI
|
SOLD
|
-27.03 %
|
4.76 %
|
64.06 %
|
2018-11-06
|
$7.61 |
2018-11-07
|
$7.77 |
2019-01-07
|
$5.94 |
2019-01-07
|
$5.67 |
$8.46 |
$4.80 |
8.88 %
|
-38.22 %
|
5
|
6
|
FSS
|
SOLD
|
-18.12 %
|
3.61 %
|
145.72 %
|
2018-11-06
|
$23.79 |
2018-11-07
|
$24.00 |
2019-01-07
|
$20.36 |
2019-01-07
|
$19.65 |
$24.54 |
$18.59 |
2.25 %
|
-22.54 %
|
5
|
7
|
JAX
|
SOLD
|
-26.59 %
|
3.91 %
|
78.48 %
|
2018-11-06
|
$11.46 |
2018-11-07
|
$11.47 |
2019-01-07
|
$8.78 |
2019-01-07
|
$8.42 |
$11.47 |
$7.70 |
0.00%
|
-32.87 %
|
5
|
8
|
KOF
|
SOLD
|
-0.50 %
|
1.12 %
|
106.40 %
|
2018-11-06
|
$63.76 |
2018-11-07
|
$63.86 |
2019-01-07
|
$64.20 |
2019-01-07
|
$63.54 |
$65.17 |
$57.74 |
2.05 %
|
-9.58 %
|
5
|
9
|
MWA
|
SOLD
|
-20.31 %
|
0.33 %
|
64.25 %
|
2018-11-06
|
$11.40 |
2018-11-07
|
$11.52 |
2019-01-07
|
$9.22 |
2019-01-07
|
$9.18 |
$11.81 |
$8.47 |
2.52 %
|
-26.48 %
|
5
|
10
|
NS
|
SOLD
|
-14.26 %
|
1.89 %
|
106.09 %
|
2018-11-06
|
$26.50 |
2018-11-07
|
$26.50 |
2019-01-07
|
$23.18 |
2019-01-07
|
$22.72 |
$26.52 |
$19.81 |
0.08 %
|
-25.25 %
|
5
|
11
|
OUT
|
SOLD
|
-7.59 %
|
-1.76 %
|
100.02 %
|
2018-11-06
|
$20.11 |
2018-11-07
|
$20.29 |
2019-01-07
|
$18.37 |
2019-01-07
|
$18.75 |
$21.54 |
$16.81 |
6.16 %
|
-17.15 %
|
5
|
12
|
SEP
|
HOLD
|
-4.45 %
|
-1.20 %
|
1936.77 %
|
2018-11-06
|
$36.75 |
2018-11-07
|
$37.05 |
2018-12-14
|
$35.40 |
|
|
$37.75 |
$34.29 |
1.89 %
|
-7.45 %
|
5
|
13
|
THS
|
SOLD
|
8.76 %
|
1.90 %
|
150.75 %
|
2018-11-06
|
$48.22 |
2018-11-07
|
$48.28 |
2019-01-07
|
$53.54 |
2019-01-07
|
$52.51 |
$55.09 |
$47.41 |
14.11 %
|
-1.80 %
|
5
|
14
|
TISI
|
SOLD
|
-28.49 %
|
2.43 %
|
120.60 %
|
2018-11-06
|
$21.28 |
2018-11-07
|
$21.13 |
2019-01-07
|
$15.57 |
2019-01-07
|
$15.11 |
$21.56 |
$13.90 |
2.04 %
|
-34.22 %
|
5
|
15
|
VPG
|
SOLD
|
-18.98 %
|
1.02 %
|
142.71 %
|
2018-11-06
|
$36.71 |
2018-11-07
|
$37.41 |
2019-01-07
|
$30.77 |
2019-01-07
|
$30.31 |
$37.60 |
$26.34 |
0.51 %
|
-29.59 %
|
5
|
16
|
WTM
|
SOLD
|
-4.01 %
|
0.29 %
|
112.96 %
|
2018-11-06
|
$885.10 |
2018-11-07
|
$887.93 |
2019-01-07
|
$856.91 |
2019-01-07
|
$852.31 |
$942.35 |
$832.88 |
6.13 %
|
-6.20 %
|
5
|
17
|
YELP
|
SOLD
|
-22.83 %
|
0.78 %
|
89.15 %
|
2018-11-06
|
$44.53 |
2018-11-07
|
$44.89 |
2019-01-07
|
$34.83 |
2019-01-07
|
$34.64 |
$45.45 |
$29.33 |
1.25 %
|
-34.66 %
|
5
|
18
|
ARAV
|
SOLD
|
-35.54 %
|
1.55 %
|
74.58 %
|
2018-11-06
|
$6.01 |
2018-11-07
|
$6.05 |
2019-01-07
|
$3.94 |
2019-01-07
|
$3.90 |
$7.09 |
$3.07 |
17.19 %
|
-49.26 %
|
5
|
19
|
AY
|
SOLD
|
-0.24 %
|
-1.71 %
|
126.04 %
|
2018-11-06
|
$20.15 |
2018-11-07
|
$20.42 |
2019-01-07
|
$19.50 |
2019-01-07
|
$20.37 |
$21.22 |
$18.77 |
3.92 %
|
-8.08 %
|
5
|
20
|
BOCH
|
SOLD
|
-8.95 %
|
0.45 %
|
54.59 %
|
2018-11-06
|
$11.94 |
2018-11-07
|
$11.96 |
2019-01-07
|
$11.05 |
2019-01-07
|
$10.89 |
$12.83 |
$10.01 |
7.27 %
|
-16.30 %
|
5
|
21
|
CRUS
|
SOLD
|
-22.70 %
|
-0.25 %
|
116.31 %
|
2018-11-06
|
$41.56 |
2018-11-07
|
$41.85 |
2019-01-07
|
$32.14 |
2019-01-07
|
$32.35 |
$42.79 |
$31.25 |
2.25 %
|
-25.33 %
|
5
|
22
|
DRNA
|
SOLD
|
-16.89 %
|
-1.94 %
|
56.35 %
|
2018-11-06
|
$14.35 |
2018-11-07
|
$14.33 |
2019-01-07
|
$11.60 |
2019-01-07
|
$11.91 |
$15.21 |
$9.31 |
6.14 %
|
-35.03 %
|
5
|
23
|
EXPD
|
SOLD
|
-6.66 %
|
0.48 %
|
124.49 %
|
2018-11-06
|
$71.44 |
2018-11-07
|
$71.79 |
2019-01-07
|
$67.24 |
2019-01-07
|
$67.01 |
$77.69 |
$62.90 |
8.22 %
|
-12.38 %
|
5
|
24
|
GEC
|
SOLD
|
-0.86 %
|
-0.88 %
|
5.76 %
|
2018-11-06
|
$3.60 |
2018-11-07
|
$3.48 |
2019-01-07
|
$3.37 |
2019-01-07
|
$3.45 |
$3.79 |
$3.25 |
8.91 %
|
-6.61 %
|
5
|
25
|
GOGO
|
SOLD
|
-55.51 %
|
-1.52 %
|
93.76 %
|
2018-11-06
|
$7.31 |
2018-11-07
|
$7.44 |
2019-01-07
|
$3.25 |
2019-01-07
|
$3.31 |
$7.54 |
$2.64 |
1.34 %
|
-64.52 %
|
5
|
26
|
HBK
|
SOLD
|
-4.64 %
|
0.36 %
|
3.21 %
|
2018-11-06
|
$14.65 |
2018-11-07
|
$14.65 |
2019-01-08
|
$13.97 |
2019-01-08
|
$13.97 |
$16.24 |
$13.70 |
10.85 %
|
-6.48 %
|
5
|
27
|
HSII
|
SOLD
|
-12.26 %
|
-0.35 %
|
203.60 %
|
2018-11-06
|
$36.10 |
2018-11-07
|
$36.30 |
2019-01-07
|
$31.74 |
2019-01-07
|
$31.85 |
$37.75 |
$29.57 |
3.99 %
|
-18.54 %
|
5
|
28
|
HTBI
|
SOLD
|
-4.66 %
|
-0.04 %
|
76.82 %
|
2018-11-06
|
$27.66 |
2018-11-07
|
$27.67 |
2019-01-07
|
$26.49 |
2019-01-07
|
$26.38 |
$28.04 |
$24.00 |
1.34 %
|
-13.26 %
|
5
|
29
|
IIJI
|
SOLD
|
6.87 %
|
-0.43 %
|
43.08 %
|
2018-11-06
|
$10.40 |
2018-11-07
|
$10.77 |
2019-01-07
|
$11.55 |
2019-01-07
|
$11.51 |
$12.43 |
$9.98 |
15.41 %
|
-7.34 %
|
5
|
30
|
MCHX
|
SOLD
|
1.00 %
|
2.32 %
|
61.42 %
|
2018-11-06
|
$2.94 |
2018-11-07
|
$2.99 |
2019-01-07
|
$3.09 |
2019-01-07
|
$3.02 |
$3.15 |
$2.51 |
5.35 %
|
-16.05 %
|
5
|
31
|
MOR
|
SOLD
|
-7.22 %
|
6.32 %
|
62.77 %
|
2018-11-06
|
$28.95 |
2018-11-07
|
$29.92 |
2019-01-07
|
$28.26 |
2019-01-07
|
$27.76 |
$31.33 |
$24.54 |
4.71 %
|
-17.98 %
|
5
|
32
|
NOVT
|
SOLD
|
-17.27 %
|
2.42 %
|
60.29 %
|
2018-11-06
|
$74.00 |
2018-11-07
|
$74.92 |
2019-01-07
|
$63.47 |
2019-01-07
|
$61.98 |
$78.85 |
$57.07 |
5.25 %
|
-23.83 %
|
5
|
33
|
OCSI
|
SOLD
|
-3.94 %
|
2.52 %
|
36.55 %
|
2018-11-06
|
$8.34 |
2018-11-07
|
$8.38 |
2019-01-07
|
$8.15 |
2019-01-07
|
$8.05 |
$8.62 |
$7.52 |
2.86 %
|
-10.26 %
|
5
|
34
|
ONSIW
|
HOLD
|
200.00 %
|
7.14 %
|
17.61 %
|
2018-11-06
|
$0.06 |
2018-11-07
|
$0.05 |
2018-12-03
|
$0.15 |
|
|
$0.28 |
$0.03 |
460.00 %
|
-40.00 %
|
5
|
35
|
OTTR
|
SOLD
|
1.80 %
|
-2.82 %
|
79.95 %
|
2018-11-06
|
$47.46 |
2018-11-07
|
$47.72 |
2019-01-07
|
$47.27 |
2019-01-07
|
$48.58 |
$51.88 |
$46.26 |
8.72 %
|
-3.06 %
|
5
|
36
|
SKYW
|
SOLD
|
-22.53 %
|
0.67 %
|
60.26 %
|
2018-11-06
|
$57.93 |
2018-11-07
|
$58.00 |
2019-01-07
|
$45.25 |
2019-01-07
|
$44.93 |
$58.80 |
$42.38 |
1.38 %
|
-26.93 %
|
5
|
37
|
SOHOB
|
SOLD
|
-0.56 %
|
0.08 %
|
40.36 %
|
2018-11-06
|
$25.51 |
2018-11-07
|
$24.86 |
2019-01-07
|
$24.72 |
2019-01-07
|
$24.72 |
$25.38 |
$21.32 |
2.09 %
|
-14.24 %
|
5
|
38
|
TVTY
|
SOLD
|
-34.78 %
|
-0.68 %
|
137.03 %
|
2018-11-06
|
$38.25 |
2018-11-07
|
$38.47 |
2019-01-07
|
$24.87 |
2019-01-07
|
$25.09 |
$41.46 |
$23.71 |
7.77 %
|
-38.37 %
|
5
|
39
|
WEN
|
SOLD
|
1.23 %
|
1.57 %
|
92.32 %
|
2018-11-06
|
$17.08 |
2018-11-07
|
$15.47 |
2019-01-07
|
$16.16 |
2019-01-07
|
$15.66 |
$18.26 |
$14.96 |
18.03 %
|
-3.30 %
|
5
|
40
|
YLCO
|
SOLD
|
-3.23 %
|
-0.60 %
|
34.29 %
|
2018-11-06
|
$11.88 |
2018-11-07
|
$12.08 |
2019-01-07
|
$11.59 |
2019-01-07
|
$11.69 |
$12.51 |
$11.05 |
3.56 %
|
-8.53 %
|
5
|