Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181129
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARNC
|
SOLD
|
-13.45 %
|
0.71 %
|
88.01 %
|
2018-11-29
|
$21.34 |
2018-11-30
|
$21.26 |
2019-01-29
|
$18.39 |
2019-01-29
|
$18.40 |
$21.74 |
$15.63 |
2.26 %
|
-26.48 %
|
5
|
2
|
ARW
|
SOLD
|
-1.10 %
|
-0.45 %
|
103.95 %
|
2018-11-29
|
$76.47 |
2018-11-30
|
$76.21 |
2019-01-29
|
$74.68 |
2019-01-29
|
$75.37 |
$79.13 |
$62.69 |
3.83 %
|
-17.74 %
|
5
|
3
|
AVP
|
SOLD
|
-8.76 %
|
-3.05 %
|
96.70 %
|
2018-11-29
|
$2.18 |
2018-11-30
|
$2.17 |
2019-01-29
|
$1.91 |
2019-01-29
|
$1.98 |
$2.21 |
$1.30 |
1.84 %
|
-40.09 %
|
5
|
4
|
CORR
|
SOLD
|
-4.43 %
|
-1.12 %
|
84.35 %
|
2018-11-29
|
$37.39 |
2018-11-30
|
$37.46 |
2019-01-29
|
$35.35 |
2019-01-29
|
$35.80 |
$37.66 |
$32.52 |
0.53 %
|
-13.19 %
|
5
|
5
|
EEP
|
HOLD
|
-5.18 %
|
1.56 %
|
1014.23 %
|
2018-11-29
|
$11.04 |
2018-11-30
|
$11.00 |
2018-12-19
|
$10.43 |
|
|
$11.27 |
$10.21 |
2.45 %
|
-7.18 %
|
5
|
6
|
ENB
|
SOLD
|
9.74 %
|
1.08 %
|
88.52 %
|
2018-11-29
|
$33.08 |
2018-11-30
|
$32.94 |
2019-01-29
|
$36.45 |
2019-01-29
|
$36.15 |
$36.22 |
$28.82 |
9.96 %
|
-12.51 %
|
5
|
7
|
HNGR
|
SOLD
|
3.01 %
|
-0.98 %
|
25.23 %
|
2018-11-29
|
$19.93 |
2018-11-30
|
$19.94 |
2019-01-29
|
$20.30 |
2019-01-29
|
$20.54 |
$21.43 |
$17.45 |
7.47 %
|
-12.49 %
|
5
|
8
|
JBK
|
SOLD
|
2.59 %
|
-0.04 %
|
318.55 %
|
2018-11-29
|
$25.50 |
2018-12-04
|
$25.50 |
2019-02-04
|
$26.10 |
2019-02-04
|
$26.16 |
$26.20 |
$24.75 |
2.75 %
|
-2.94 %
|
5
|
9
|
KOF
|
SOLD
|
1.12 %
|
-0.59 %
|
67.33 %
|
2018-11-29
|
$62.42 |
2018-11-30
|
$62.28 |
2019-01-29
|
$62.04 |
2019-01-29
|
$62.98 |
$66.89 |
$57.74 |
7.40 %
|
-7.29 %
|
5
|
10
|
MYF
|
SOLD
|
-3.52 %
|
0.30 %
|
63.09 %
|
2018-11-29
|
$13.95 |
2018-11-30
|
$13.91 |
2019-01-29
|
$13.43 |
2019-01-29
|
$13.42 |
$13.93 |
$12.59 |
0.14 %
|
-9.49 %
|
5
|
11
|
NID
|
SOLD
|
2.25 %
|
-0.16 %
|
93.16 %
|
2018-11-29
|
$12.44 |
2018-11-30
|
$12.46 |
2019-01-29
|
$12.73 |
2019-01-29
|
$12.74 |
$12.75 |
$12.13 |
2.33 %
|
-2.65 %
|
5
|
12
|
NNY
|
SOLD
|
2.16 %
|
-0.84 %
|
91.42 %
|
2018-11-29
|
$9.24 |
2018-11-30
|
$9.25 |
2019-01-29
|
$9.39 |
2019-01-29
|
$9.45 |
$9.80 |
$9.14 |
5.95 %
|
-1.19 %
|
5
|
13
|
NXP
|
SOLD
|
0.35 %
|
0.14 %
|
50.93 %
|
2018-11-29
|
$14.35 |
2018-11-30
|
$14.30 |
2019-01-29
|
$14.38 |
2019-01-29
|
$14.35 |
$14.49 |
$13.85 |
1.33 %
|
-3.15 %
|
5
|
14
|
NXQ
|
SOLD
|
0.89 %
|
0.22 %
|
93.85 %
|
2018-11-29
|
$13.51 |
2018-11-30
|
$13.51 |
2019-01-29
|
$13.66 |
2019-01-29
|
$13.63 |
$13.79 |
$13.10 |
2.07 %
|
-3.03 %
|
5
|
15
|
PPG
|
SOLD
|
-4.14 %
|
0.75 %
|
85.71 %
|
2018-11-29
|
$108.47 |
2018-11-30
|
$108.24 |
2019-01-29
|
$104.48 |
2019-01-29
|
$103.76 |
$111.42 |
$94.41 |
2.94 %
|
-12.78 %
|
5
|
16
|
YEXT
|
SOLD
|
-6.44 %
|
-4.14 %
|
71.42 %
|
2018-11-29
|
$18.21 |
2018-11-30
|
$15.99 |
2019-01-29
|
$14.34 |
2019-01-29
|
$14.96 |
$16.26 |
$12.90 |
1.69 %
|
-19.32 %
|
5
|
17
|
ADIL
|
SOLD
|
45.76 %
|
-7.31 %
|
60.83 %
|
2018-11-29
|
$2.80 |
2018-11-30
|
$3.54 |
2019-01-29
|
$4.82 |
2019-01-29
|
$5.16 |
$9.44 |
$1.80 |
166.67 %
|
-49.15 %
|
5
|
18
|
ASND
|
SOLD
|
7.81 %
|
-1.14 %
|
63.20 %
|
2018-11-29
|
$66.63 |
2018-11-30
|
$66.57 |
2019-01-29
|
$70.44 |
2019-01-29
|
$71.77 |
$75.83 |
$54.66 |
13.91 %
|
-17.89 %
|
5
|
19
|
ATRA
|
SOLD
|
-14.29 %
|
0.38 %
|
68.38 %
|
2018-11-29
|
$40.57 |
2018-11-30
|
$40.37 |
2019-01-29
|
$34.58 |
2019-01-29
|
$34.60 |
$43.94 |
$27.85 |
8.84 %
|
-31.01 %
|
5
|
20
|
CCCL
|
SOLD
|
39.37 %
|
-1.69 %
|
18.68 %
|
2018-11-29
|
$1.70 |
2018-11-30
|
$1.27 |
2019-01-29
|
$1.75 |
2019-01-29
|
$1.77 |
$2.35 |
$0.72 |
85.04 %
|
-43.31 %
|
5
|
21
|
CDL
|
SOLD
|
-3.82 %
|
0.30 %
|
19.30 %
|
2018-11-29
|
$45.18 |
2018-11-30
|
$45.27 |
2019-01-29
|
$43.71 |
2019-01-29
|
$43.54 |
$46.12 |
$39.30 |
1.88 %
|
-13.19 %
|
5
|
22
|
DOGZ
|
SOLD
|
7.47 %
|
-0.54 %
|
27.90 %
|
2018-11-29
|
$3.42 |
2018-11-30
|
$3.48 |
2019-01-29
|
$3.68 |
2019-01-29
|
$3.74 |
$4.25 |
$3.15 |
22.13 %
|
-9.48 %
|
5
|
23
|
JACK
|
SOLD
|
-4.56 %
|
-2.70 %
|
69.58 %
|
2018-11-29
|
$88.54 |
2018-11-30
|
$87.66 |
2019-01-29
|
$81.07 |
2019-01-29
|
$83.66 |
$88.97 |
$74.19 |
1.49 %
|
-15.37 %
|
5
|
24
|
MORN
|
SOLD
|
-0.13 %
|
-0.21 %
|
75.72 %
|
2018-11-29
|
$119.34 |
2018-11-30
|
$119.33 |
2019-01-29
|
$118.54 |
2019-01-29
|
$119.18 |
$120.32 |
$99.67 |
0.83 %
|
-16.48 %
|
5
|
25
|
OCSL
|
SOLD
|
0.21 %
|
-0.63 %
|
103.43 %
|
2018-11-29
|
$4.75 |
2018-11-30
|
$4.75 |
2019-01-29
|
$4.73 |
2019-01-29
|
$4.76 |
$4.82 |
$4.08 |
1.47 %
|
-14.11 %
|
5
|
26
|
OFSSZ
|
SOLD
|
1.42 %
|
0.00%
|
125.49 %
|
2018-11-29
|
$24.65 |
2018-11-30
|
$24.65 |
2019-01-29
|
$25.00 |
2019-01-29
|
$25.00 |
$25.00 |
$23.47 |
1.42 %
|
-4.79 %
|
5
|
27
|
PBBI
|
SOLD
|
0.18 %
|
-0.18 %
|
68.67 %
|
2018-11-29
|
$11.07 |
2018-11-30
|
$11.05 |
2019-01-29
|
$11.07 |
2019-01-29
|
$11.07 |
$11.40 |
$10.50 |
3.17 %
|
-4.98 %
|
5
|
28
|
PRPH
|
SOLD
|
-4.92 %
|
1.31 %
|
5.24 %
|
2018-11-29
|
$3.27 |
2018-11-30
|
$3.25 |
2019-01-29
|
$3.09 |
2019-01-29
|
$3.09 |
$4.00 |
$2.91 |
23.08 %
|
-10.46 %
|
5
|
29
|
RLM
|
SOLD
|
-14.09 %
|
4.17 %
|
30.02 %
|
2018-11-29
|
$3.15 |
2018-11-30
|
$2.91 |
2019-01-29
|
$2.50 |
2019-01-29
|
$2.50 |
$3.38 |
$1.35 |
16.15 %
|
-53.61 %
|
5
|
30
|
TECD
|
SOLD
|
5.51 %
|
-0.17 %
|
60.00 %
|
2018-11-29
|
$89.89 |
2018-11-30
|
$90.32 |
2019-01-29
|
$94.84 |
2019-01-29
|
$95.30 |
$95.75 |
$74.16 |
6.01 %
|
-17.89 %
|
5
|
31
|
TITN
|
SOLD
|
2.16 %
|
1.17 %
|
92.12 %
|
2018-11-29
|
$17.81 |
2018-11-30
|
$17.60 |
2019-01-29
|
$18.18 |
2019-01-29
|
$17.98 |
$19.19 |
$11.99 |
9.03 %
|
-31.88 %
|
5
|
32
|
TZAC
|
SOLD
|
1.32 %
|
0.71 %
|
128.93 %
|
2018-11-29
|
$10.07 |
2018-11-30
|
$9.85 |
2019-01-29
|
$9.98 |
2019-01-29
|
$9.98 |
$9.98 |
$9.75 |
1.32 %
|
-1.02 %
|
5
|
33
|
VGIT
|
SOLD
|
1.52 %
|
0.21 %
|
96.18 %
|
2018-11-29
|
$62.39 |
2018-11-30
|
$62.40 |
2019-01-29
|
$63.43 |
2019-01-29
|
$63.35 |
$63.93 |
$62.23 |
2.45 %
|
-0.27 %
|
5
|
34
|
WIRE
|
SOLD
|
3.48 %
|
0.73 %
|
101.50 %
|
2018-11-29
|
$50.40 |
2018-11-30
|
$50.34 |
2019-01-29
|
$52.42 |
2019-01-29
|
$52.09 |
$54.39 |
$45.05 |
8.05 %
|
-10.51 %
|
5
|