Evaluating: Three or more Buy Signals
Buy Signals for 20180615
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIT
|
SOLD
|
1.19 %
|
0.00%
|
71.15 %
|
2018-06-15
|
$75.50 |
2018-06-18
|
$75.45 |
2018-08-17
|
$76.40 |
2018-08-17
|
$76.35 |
$77.15 |
$69.10 |
2.25 %
|
-8.42 %
|
6
|
2
|
CTS
|
SOLD
|
2.07 %
|
-0.14 %
|
159.20 %
|
2018-06-15
|
$34.05 |
2018-06-18
|
$33.80 |
2018-08-17
|
$34.55 |
2018-08-17
|
$34.50 |
$39.20 |
$33.50 |
15.98 %
|
-0.89 %
|
6
|
3
|
EHC
|
SOLD
|
18.32 %
|
1.55 %
|
86.74 %
|
2018-06-15
|
$67.73 |
2018-06-18
|
$67.41 |
2018-08-17
|
$80.75 |
2018-08-17
|
$79.76 |
$80.13 |
$66.07 |
18.87 %
|
-1.99 %
|
6
|
4
|
FTV
|
SOLD
|
0.25 %
|
-0.11 %
|
204.46 %
|
2018-06-15
|
$81.07 |
2018-06-18
|
$80.38 |
2018-08-17
|
$80.25 |
2018-08-17
|
$80.58 |
$82.63 |
$74.20 |
2.80 %
|
-7.69 %
|
6
|
5
|
MMI
|
SOLD
|
-2.76 %
|
0.21 %
|
122.65 %
|
2018-06-15
|
$38.95 |
2018-06-18
|
$38.80 |
2018-08-17
|
$37.88 |
2018-08-17
|
$37.73 |
$41.45 |
$37.50 |
6.83 %
|
-3.35 %
|
6
|
6
|
MSI
|
SOLD
|
6.79 %
|
1.38 %
|
86.07 %
|
2018-06-15
|
$114.52 |
2018-06-18
|
$113.61 |
2018-08-17
|
$122.99 |
2018-08-17
|
$121.32 |
$125.31 |
$113.59 |
10.30 %
|
-0.02 %
|
6
|
7
|
PF
|
SOLD
|
2.69 %
|
0.33 %
|
62.99 %
|
2018-06-15
|
$65.00 |
2018-06-18
|
$64.58 |
2018-08-17
|
$66.57 |
2018-08-17
|
$66.32 |
$70.51 |
$63.94 |
9.18 %
|
-0.99 %
|
6
|
8
|
RSG
|
SOLD
|
6.54 %
|
0.78 %
|
142.45 %
|
2018-06-15
|
$69.87 |
2018-06-18
|
$69.42 |
2018-08-17
|
$74.49 |
2018-08-17
|
$73.96 |
$73.97 |
$67.88 |
6.55 %
|
-2.22 %
|
6
|
9
|
SYY
|
SOLD
|
11.00 %
|
1.29 %
|
149.63 %
|
2018-06-15
|
$66.89 |
2018-06-18
|
$66.61 |
2018-08-17
|
$74.83 |
2018-08-17
|
$73.94 |
$75.33 |
$65.78 |
13.09 %
|
-1.25 %
|
6
|
10
|
TDC
|
SOLD
|
-6.76 %
|
0.84 %
|
76.62 %
|
2018-06-15
|
$43.26 |
2018-06-18
|
$43.05 |
2018-08-17
|
$40.59 |
2018-08-17
|
$40.14 |
$44.27 |
$37.23 |
2.83 %
|
-13.52 %
|
6
|
11
|
VVC
|
SOLD
|
0.53 %
|
-0.11 %
|
107.96 %
|
2018-06-15
|
$71.15 |
2018-06-18
|
$71.04 |
2018-08-17
|
$71.50 |
2018-08-17
|
$71.42 |
$71.74 |
$70.90 |
0.99 %
|
-0.20 %
|
6
|
12
|
ZTS
|
SOLD
|
3.32 %
|
-0.08 %
|
116.32 %
|
2018-06-15
|
$89.20 |
2018-06-18
|
$88.50 |
2018-08-17
|
$91.47 |
2018-08-17
|
$91.44 |
$93.67 |
$83.25 |
5.84 %
|
-5.93 %
|
6
|
13
|
AKAM
|
SOLD
|
-12.58 %
|
0.07 %
|
77.92 %
|
2018-06-15
|
$81.97 |
2018-06-18
|
$81.51 |
2018-08-17
|
$71.44 |
2018-08-17
|
$71.26 |
$83.08 |
$69.38 |
1.93 %
|
-14.88 %
|
6
|
14
|
BCPC
|
SOLD
|
0.61 %
|
4.16 %
|
210.17 %
|
2018-06-15
|
$100.40 |
2018-06-18
|
$100.20 |
2018-08-17
|
$104.95 |
2018-08-17
|
$100.81 |
$104.59 |
$91.51 |
4.38 %
|
-8.67 %
|
6
|
15
|
BREW
|
SOLD
|
-5.38 %
|
-2.06 %
|
220.42 %
|
2018-06-15
|
$20.75 |
2018-06-18
|
$20.45 |
2018-08-17
|
$19.05 |
2018-08-17
|
$19.35 |
$21.00 |
$17.70 |
2.69 %
|
-13.45 %
|
6
|
16
|
COST
|
SOLD
|
7.93 %
|
1.12 %
|
105.01 %
|
2018-06-15
|
$207.32 |
2018-06-18
|
$206.00 |
2018-08-17
|
$225.68 |
2018-08-17
|
$222.33 |
$225.48 |
$204.62 |
9.46 %
|
-0.67 %
|
6
|
17
|
EQBK
|
SOLD
|
-2.46 %
|
-0.91 %
|
84.17 %
|
2018-06-15
|
$42.64 |
2018-06-18
|
$42.70 |
2018-08-17
|
$41.41 |
2018-08-17
|
$41.65 |
$44.30 |
$39.13 |
3.75 %
|
-8.36 %
|
6
|
18
|
FFIV
|
SOLD
|
-1.96 %
|
1.15 %
|
105.56 %
|
2018-06-15
|
$182.50 |
2018-06-18
|
$181.52 |
2018-08-17
|
$180.68 |
2018-08-17
|
$177.97 |
$183.27 |
$168.03 |
0.96 %
|
-7.43 %
|
6
|
19
|
FRPH
|
SOLD
|
7.58 %
|
-0.69 %
|
63.92 %
|
2018-06-15
|
$60.05 |
2018-06-18
|
$60.00 |
2018-08-17
|
$64.30 |
2018-08-17
|
$64.55 |
$67.70 |
$59.60 |
12.83 %
|
-0.67 %
|
6
|
20
|
HBK
|
SOLD
|
-6.23 %
|
-1.18 %
|
72.73 %
|
2018-06-15
|
$16.00 |
2018-06-18
|
$15.25 |
2018-08-20
|
$14.18 |
2018-08-20
|
$14.30 |
$16.20 |
$14.25 |
6.23 %
|
-6.56 %
|
6
|
21
|
HMNF
|
SOLD
|
8.81 %
|
0.00%
|
14.52 %
|
2018-06-15
|
$19.95 |
2018-06-18
|
$19.30 |
2018-08-17
|
$21.00 |
2018-08-17
|
$21.00 |
$21.90 |
$19.20 |
13.47 %
|
-0.52 %
|
6
|
22
|
IDCC
|
SOLD
|
-3.60 %
|
-0.73 %
|
115.85 %
|
2018-06-15
|
$85.40 |
2018-06-18
|
$84.75 |
2018-08-17
|
$81.40 |
2018-08-17
|
$81.70 |
$85.85 |
$79.20 |
1.30 %
|
-6.55 %
|
6
|
23
|
LSXMA
|
SOLD
|
-2.35 %
|
0.37 %
|
311.66 %
|
2018-06-15
|
$47.53 |
2018-06-18
|
$47.25 |
2018-08-17
|
$46.19 |
2018-08-17
|
$46.14 |
$48.57 |
$43.98 |
2.79 %
|
-6.92 %
|
6
|
24
|
LSXMK
|
SOLD
|
-2.82 %
|
0.19 %
|
114.84 %
|
2018-06-15
|
$47.74 |
2018-06-18
|
$47.50 |
2018-08-17
|
$46.31 |
2018-08-17
|
$46.16 |
$48.56 |
$44.22 |
2.23 %
|
-6.91 %
|
6
|
25
|
MOR
|
SOLD
|
-1.12 %
|
-0.60 %
|
226.60 %
|
2018-06-15
|
$29.27 |
2018-06-18
|
$28.57 |
2018-08-17
|
$28.29 |
2018-08-17
|
$28.25 |
$35.90 |
$27.49 |
25.66 %
|
-3.78 %
|
6
|
26
|
PBBI
|
SOLD
|
12.26 %
|
0.00%
|
157.89 %
|
2018-06-15
|
$11.20 |
2018-06-18
|
$10.60 |
2018-08-17
|
$11.85 |
2018-08-17
|
$11.90 |
$12.20 |
$10.60 |
15.09 %
|
0.00%
|
6
|
27
|
PBIP
|
SOLD
|
-6.08 %
|
-0.54 %
|
108.06 %
|
2018-06-15
|
$19.59 |
2018-06-18
|
$19.57 |
2018-08-17
|
$18.38 |
2018-08-17
|
$18.38 |
$19.87 |
$18.33 |
1.53 %
|
-6.34 %
|
6
|
28
|
POOL
|
SOLD
|
4.76 %
|
0.38 %
|
89.20 %
|
2018-06-15
|
$151.99 |
2018-06-18
|
$151.53 |
2018-08-17
|
$159.58 |
2018-08-17
|
$158.75 |
$163.36 |
$145.07 |
7.81 %
|
-4.26 %
|
6
|
29
|
PRAA
|
SOLD
|
-8.89 %
|
-0.94 %
|
51.46 %
|
2018-06-15
|
$41.45 |
2018-06-18
|
$41.05 |
2018-08-17
|
$37.05 |
2018-08-17
|
$37.40 |
$43.75 |
$35.95 |
6.58 %
|
-12.42 %
|
6
|
30
|
PSCC
|
SOLD
|
5.81 %
|
0.70 %
|
21.58 %
|
2018-06-15
|
$79.61 |
2018-06-18
|
$80.00 |
2018-08-17
|
$84.88 |
2018-08-17
|
$84.65 |
$85.18 |
$79.39 |
6.48 %
|
-0.76 %
|
6
|
31
|
RIBT
|
SOLD
|
70.18 %
|
-0.34 %
|
28.37 %
|
2018-06-15
|
$1.72 |
2018-06-18
|
$1.71 |
2018-08-17
|
$2.90 |
2018-08-17
|
$2.91 |
$3.09 |
$1.71 |
80.70 %
|
0.00%
|
6
|
32
|
STFC
|
SOLD
|
-4.07 %
|
-0.91 %
|
55.37 %
|
2018-06-15
|
$33.24 |
2018-06-18
|
$33.20 |
2018-08-17
|
$31.71 |
2018-08-17
|
$31.85 |
$34.31 |
$29.54 |
3.34 %
|
-11.02 %
|
6
|
33
|
TECH
|
SOLD
|
8.79 %
|
0.43 %
|
118.35 %
|
2018-06-15
|
$165.58 |
2018-06-18
|
$165.21 |
2018-08-17
|
$180.50 |
2018-08-17
|
$179.73 |
$183.90 |
$145.21 |
11.31 %
|
-12.11 %
|
6
|
34
|
TTEK
|
SOLD
|
20.82 %
|
0.79 %
|
59.02 %
|
2018-06-15
|
$57.80 |
2018-06-18
|
$57.40 |
2018-08-17
|
$70.15 |
2018-08-17
|
$69.35 |
$70.75 |
$56.66 |
23.26 %
|
-1.29 %
|
6
|
35
|
UCFC
|
SOLD
|
-6.41 %
|
0.19 %
|
155.02 %
|
2018-06-15
|
$11.15 |
2018-06-18
|
$11.08 |
2018-08-17
|
$10.43 |
2018-08-17
|
$10.37 |
$11.98 |
$10.25 |
8.12 %
|
-7.49 %
|
6
|
36
|
ULTI
|
SOLD
|
3.25 %
|
0.24 %
|
42.10 %
|
2018-06-15
|
$279.98 |
2018-06-18
|
$279.03 |
2018-08-17
|
$289.82 |
2018-08-17
|
$288.09 |
$297.93 |
$248.32 |
6.77 %
|
-11.01 %
|
6
|
37
|
VTWG
|
SOLD
|
-0.42 %
|
0.48 %
|
138.36 %
|
2018-06-15
|
$153.69 |
2018-06-18
|
$153.41 |
2018-08-17
|
$153.50 |
2018-08-17
|
$152.76 |
$155.90 |
$146.40 |
1.62 %
|
-4.57 %
|
6
|