Evaluating: Three or more Buy Signals
Buy Signals for 20180802
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AER
|
SOLD
|
-0.56 %
|
0.35 %
|
92.28 %
|
2018-08-02
|
$57.27 |
2018-08-03
|
$57.40 |
2018-10-02
|
$57.15 |
2018-10-02
|
$57.08 |
$58.30 |
$55.87 |
1.57 %
|
-2.67 %
|
6
|
2
|
ARI
|
SOLD
|
-2.41 %
|
-0.05 %
|
211.52 %
|
2018-08-02
|
$19.11 |
2018-08-03
|
$19.12 |
2018-10-02
|
$18.66 |
2018-10-02
|
$18.66 |
$19.57 |
$18.65 |
2.35 %
|
-2.46 %
|
6
|
3
|
CCR
|
SOLD
|
8.55 %
|
1.87 %
|
272.64 %
|
2018-08-02
|
$16.95 |
2018-08-03
|
$16.95 |
2018-10-02
|
$18.50 |
2018-10-02
|
$18.40 |
$19.16 |
$16.45 |
13.04 %
|
-2.95 %
|
6
|
4
|
CPS
|
SOLD
|
-18.80 %
|
0.50 %
|
74.79 %
|
2018-08-02
|
$144.83 |
2018-08-03
|
$144.00 |
2018-10-02
|
$117.53 |
2018-10-02
|
$116.93 |
$146.78 |
$116.25 |
1.93 %
|
-19.27 %
|
6
|
5
|
NTR
|
SOLD
|
2.52 %
|
-0.19 %
|
68.87 %
|
2018-08-02
|
$57.68 |
2018-08-03
|
$57.06 |
2018-10-02
|
$58.28 |
2018-10-02
|
$58.50 |
$58.81 |
$53.81 |
3.07 %
|
-5.70 %
|
6
|
6
|
OMP
|
SOLD
|
11.26 %
|
-3.00 %
|
99.18 %
|
2018-08-02
|
$20.42 |
2018-08-03
|
$20.42 |
2018-10-02
|
$22.01 |
2018-10-02
|
$22.72 |
$24.21 |
$20.30 |
18.56 %
|
-0.59 %
|
6
|
7
|
RSG
|
SOLD
|
-0.60 %
|
-0.46 %
|
122.21 %
|
2018-08-02
|
$73.10 |
2018-08-03
|
$72.89 |
2018-10-02
|
$72.17 |
2018-10-02
|
$72.45 |
$75.82 |
$71.98 |
4.02 %
|
-1.25 %
|
6
|
8
|
STE
|
SOLD
|
-1.50 %
|
-1.20 %
|
87.01 %
|
2018-08-02
|
$116.40 |
2018-08-03
|
$115.70 |
2018-10-02
|
$112.79 |
2018-10-02
|
$113.97 |
$117.48 |
$105.98 |
1.54 %
|
-8.40 %
|
6
|
9
|
XAN
|
SOLD
|
-2.24 %
|
-0.55 %
|
50.76 %
|
2018-08-02
|
$11.17 |
2018-08-03
|
$11.15 |
2018-10-02
|
$10.87 |
2018-10-02
|
$10.90 |
$12.09 |
$10.80 |
8.43 %
|
-3.14 %
|
6
|
10
|
ZTS
|
SOLD
|
0.14 %
|
0.19 %
|
100.71 %
|
2018-08-02
|
$91.43 |
2018-08-03
|
$91.43 |
2018-10-02
|
$91.83 |
2018-10-02
|
$91.56 |
$93.67 |
$87.93 |
2.45 %
|
-3.83 %
|
6
|
11
|
AAPL
|
SOLD
|
9.77 %
|
0.89 %
|
74.30 %
|
2018-08-02
|
$207.39 |
2018-08-03
|
$207.03 |
2018-10-02
|
$229.28 |
2018-10-02
|
$227.25 |
$229.67 |
$204.52 |
10.94 %
|
-1.21 %
|
6
|
12
|
ASRV
|
SOLD
|
-3.82 %
|
0.23 %
|
38.21 %
|
2018-08-02
|
$4.45 |
2018-08-03
|
$4.45 |
2018-10-02
|
$4.27 |
2018-10-02
|
$4.28 |
$4.55 |
$4.26 |
2.25 %
|
-4.27 %
|
6
|
13
|
DXCM
|
SOLD
|
8.17 %
|
-2.59 %
|
112.58 %
|
2018-08-02
|
$124.69 |
2018-08-03
|
$124.12 |
2018-10-02
|
$130.30 |
2018-10-02
|
$134.26 |
$148.56 |
$119.00 |
19.69 %
|
-4.13 %
|
6
|
14
|
INTL
|
SOLD
|
-14.56 %
|
-1.71 %
|
38.98 %
|
2018-08-02
|
$56.45 |
2018-08-03
|
$56.61 |
2018-10-02
|
$47.68 |
2018-10-02
|
$48.37 |
$57.00 |
$48.05 |
0.69 %
|
-15.12 %
|
6
|
15
|
KANG
|
SOLD
|
-12.61 %
|
-0.11 %
|
50.21 %
|
2018-08-02
|
$20.90 |
2018-08-03
|
$20.85 |
2018-10-02
|
$18.19 |
2018-10-02
|
$18.22 |
$20.88 |
$15.52 |
0.14 %
|
-25.56 %
|
6
|
16
|
LQDA
|
SOLD
|
139.73 %
|
12.87 %
|
64.99 %
|
2018-08-02
|
$11.10 |
2018-08-03
|
$11.10 |
2018-10-02
|
$30.00 |
2018-10-02
|
$26.61 |
$32.26 |
$10.52 |
190.63 %
|
-5.23 %
|
6
|
17
|
PAHC
|
SOLD
|
-12.09 %
|
-1.27 %
|
43.16 %
|
2018-08-02
|
$49.05 |
2018-08-03
|
$49.30 |
2018-10-02
|
$42.79 |
2018-10-02
|
$43.34 |
$54.62 |
$41.33 |
10.79 %
|
-16.17 %
|
6
|
18
|
ROST
|
SOLD
|
9.75 %
|
-2.29 %
|
73.36 %
|
2018-08-02
|
$89.46 |
2018-08-03
|
$89.70 |
2018-10-02
|
$96.32 |
2018-10-02
|
$98.45 |
$100.58 |
$88.29 |
12.13 %
|
-1.57 %
|
6
|
19
|
SIGI
|
SOLD
|
-1.39 %
|
-1.05 %
|
74.83 %
|
2018-08-02
|
$62.80 |
2018-08-03
|
$61.95 |
2018-10-02
|
$60.46 |
2018-10-02
|
$61.09 |
$65.92 |
$60.15 |
6.41 %
|
-2.91 %
|
6
|
20
|
WIFI
|
SOLD
|
1.65 %
|
-4.99 %
|
409.55 %
|
2018-08-02
|
$32.86 |
2018-08-03
|
$32.75 |
2018-10-02
|
$32.55 |
2018-10-02
|
$33.29 |
$35.98 |
$27.48 |
9.86 %
|
-16.09 %
|
6
|