Evaluating: Three or more Buy Signals
Buy Signals for 20181203
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADC
|
SOLD
|
8.45 %
|
1.58 %
|
87.16 %
|
2018-12-03
|
$60.22 |
2018-12-04
|
$60.21 |
2019-02-04
|
$66.41 |
2019-02-04
|
$65.30 |
$66.39 |
$56.46 |
10.26 %
|
-6.23 %
|
6
|
2
|
ANTM
|
SOLD
|
2.48 %
|
0.30 %
|
59.29 %
|
2018-12-03
|
$296.25 |
2018-12-04
|
$296.20 |
2019-02-04
|
$304.21 |
2019-02-04
|
$303.56 |
$305.99 |
$241.18 |
3.31 %
|
-18.58 %
|
6
|
3
|
AWK
|
SOLD
|
-0.73 %
|
0.39 %
|
105.02 %
|
2018-12-03
|
$95.70 |
2018-12-04
|
$95.59 |
2019-02-04
|
$95.58 |
2019-02-04
|
$94.89 |
$98.18 |
$85.89 |
2.71 %
|
-10.15 %
|
6
|
4
|
BFAM
|
SOLD
|
-6.57 %
|
0.00%
|
66.05 %
|
2018-12-03
|
$123.75 |
2018-12-04
|
$123.67 |
2019-02-04
|
$116.11 |
2019-02-04
|
$115.55 |
$123.88 |
$105.15 |
0.17 %
|
-14.98 %
|
6
|
5
|
EGP
|
SOLD
|
2.11 %
|
1.94 %
|
148.67 %
|
2018-12-03
|
$101.30 |
2018-12-04
|
$101.14 |
2019-02-04
|
$105.60 |
2019-02-04
|
$103.27 |
$104.24 |
$87.69 |
3.07 %
|
-13.30 %
|
6
|
6
|
ELS
|
SOLD
|
5.00 %
|
1.45 %
|
124.86 %
|
2018-12-03
|
$100.87 |
2018-12-04
|
$100.41 |
2019-02-04
|
$107.20 |
2019-02-04
|
$105.43 |
$106.59 |
$92.92 |
6.15 %
|
-7.46 %
|
6
|
7
|
EQR
|
SOLD
|
-0.17 %
|
1.07 %
|
75.82 %
|
2018-12-03
|
$71.88 |
2018-12-04
|
$71.74 |
2019-02-04
|
$72.79 |
2019-02-04
|
$71.62 |
$72.94 |
$63.17 |
1.67 %
|
-11.95 %
|
6
|
8
|
EXC
|
SOLD
|
1.07 %
|
-0.25 %
|
129.39 %
|
2018-12-03
|
$46.48 |
2018-12-04
|
$46.71 |
2019-02-04
|
$47.34 |
2019-02-04
|
$47.21 |
$47.93 |
$43.10 |
2.61 %
|
-7.73 %
|
6
|
9
|
LPT
|
SOLD
|
1.17 %
|
1.20 %
|
73.93 %
|
2018-12-03
|
$46.02 |
2018-12-04
|
$46.05 |
2019-02-04
|
$47.24 |
2019-02-04
|
$46.59 |
$47.23 |
$40.15 |
2.56 %
|
-12.81 %
|
6
|
10
|
MSI
|
SOLD
|
-11.46 %
|
1.42 %
|
158.29 %
|
2018-12-03
|
$133.79 |
2018-12-04
|
$133.55 |
2019-02-04
|
$120.05 |
2019-02-04
|
$118.25 |
$133.97 |
$108.25 |
0.31 %
|
-18.94 %
|
6
|
11
|
PLD
|
SOLD
|
0.74 %
|
0.35 %
|
130.96 %
|
2018-12-03
|
$68.65 |
2018-12-04
|
$68.68 |
2019-02-04
|
$69.65 |
2019-02-04
|
$69.19 |
$69.46 |
$55.21 |
1.14 %
|
-19.61 %
|
6
|
12
|
PSB
|
SOLD
|
0.79 %
|
1.09 %
|
98.12 %
|
2018-12-03
|
$142.32 |
2018-12-04
|
$142.37 |
2019-02-04
|
$145.27 |
2019-02-04
|
$143.50 |
$145.49 |
$125.52 |
2.19 %
|
-11.84 %
|
6
|
13
|
SUI
|
SOLD
|
4.52 %
|
0.96 %
|
70.84 %
|
2018-12-03
|
$105.22 |
2018-12-04
|
$105.02 |
2019-02-04
|
$111.06 |
2019-02-04
|
$109.77 |
$110.48 |
$96.95 |
5.20 %
|
-7.68 %
|
6
|
14
|
UDR
|
SOLD
|
2.36 %
|
1.20 %
|
73.13 %
|
2018-12-03
|
$42.84 |
2018-12-04
|
$42.35 |
2019-02-04
|
$43.91 |
2019-02-04
|
$43.35 |
$44.07 |
$38.14 |
4.06 %
|
-9.94 %
|
6
|
15
|
UNH
|
SOLD
|
-6.23 %
|
-0.19 %
|
86.12 %
|
2018-12-03
|
$286.33 |
2018-12-04
|
$286.15 |
2019-02-04
|
$268.21 |
2019-02-04
|
$268.31 |
$287.94 |
$231.81 |
0.63 %
|
-18.99 %
|
6
|
16
|
WELL
|
SOLD
|
4.81 %
|
1.10 %
|
96.84 %
|
2018-12-03
|
$72.65 |
2018-12-04
|
$72.62 |
2019-02-04
|
$77.15 |
2019-02-04
|
$76.11 |
$77.90 |
$65.94 |
7.27 %
|
-9.20 %
|
6
|
17
|
ALAC
|
SOLD
|
1.44 %
|
0.20 %
|
1953.12 %
|
2018-12-03
|
$9.74 |
2018-12-04
|
$9.73 |
2019-02-04
|
$9.87 |
2019-02-04
|
$9.87 |
$9.87 |
$9.72 |
1.44 %
|
-0.10 %
|
6
|
18
|
CBNK
|
SOLD
|
-9.77 %
|
-0.09 %
|
184.09 %
|
2018-12-03
|
$13.50 |
2018-12-04
|
$13.20 |
2019-02-04
|
$11.70 |
2019-02-04
|
$11.91 |
$14.00 |
$10.21 |
6.06 %
|
-22.65 %
|
6
|
19
|
GH
|
SOLD
|
-12.61 %
|
-0.75 %
|
90.02 %
|
2018-12-03
|
$45.94 |
2018-12-04
|
$45.99 |
2019-02-04
|
$39.90 |
2019-02-04
|
$40.19 |
$49.55 |
$32.33 |
7.74 %
|
-29.70 %
|
6
|
20
|
PUI
|
SOLD
|
-1.11 %
|
0.20 %
|
403.39 %
|
2018-12-03
|
$30.72 |
2018-12-04
|
$30.76 |
2019-02-04
|
$30.46 |
2019-02-04
|
$30.42 |
$31.40 |
$27.68 |
2.08 %
|
-10.01 %
|
6
|
21
|
RSYS
|
HOLD
|
0.58 %
|
0.58 %
|
43.30 %
|
2018-12-03
|
$1.72 |
2018-12-04
|
$1.71 |
2018-12-11
|
$1.72 |
|
|
$1.72 |
$1.70 |
0.58 %
|
-0.58 %
|
6
|