Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190319
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAH
|
SOLD
|
6.10 %
|
-0.18 %
|
90.93 %
|
2019-03-19
|
$57.22 |
2019-03-20
|
$57.23 |
2019-05-20
|
$61.07 |
2019-05-20
|
$60.72 |
$61.67 |
$56.26 |
7.76 %
|
-1.69 %
|
1
|
2
|
BAM
|
SOLD
|
1.44 %
|
-0.93 %
|
98.42 %
|
2019-03-19
|
$46.55 |
2019-03-20
|
$46.45 |
2019-05-20
|
$46.96 |
2019-05-20
|
$47.12 |
$48.43 |
$45.42 |
4.26 %
|
-2.22 %
|
1
|
3
|
CAE
|
SOLD
|
22.38 %
|
-2.13 %
|
163.26 %
|
2019-03-19
|
$22.31 |
2019-03-20
|
$22.30 |
2019-05-20
|
$26.67 |
2019-05-20
|
$27.29 |
$27.42 |
$21.91 |
22.96 %
|
-1.75 %
|
1
|
4
|
CIB
|
SOLD
|
-12.59 %
|
-0.65 %
|
53.05 %
|
2019-03-19
|
$52.76 |
2019-03-20
|
$52.66 |
2019-05-20
|
$45.84 |
2019-05-20
|
$46.03 |
$55.40 |
$46.01 |
5.20 %
|
-12.63 %
|
1
|
5
|
CMG
|
SOLD
|
7.87 %
|
0.29 %
|
104.28 %
|
2019-03-19
|
$665.86 |
2019-03-20
|
$664.66 |
2019-05-20
|
$718.00 |
2019-05-20
|
$717.00 |
$721.42 |
$657.56 |
8.54 %
|
-1.07 %
|
1
|
6
|
CTST
|
SOLD
|
-38.67 %
|
-2.51 %
|
40.15 %
|
2019-03-19
|
$9.81 |
2019-03-20
|
$9.80 |
2019-05-20
|
$5.83 |
2019-05-20
|
$6.01 |
$10.04 |
$5.52 |
2.45 %
|
-43.67 %
|
1
|
7
|
CZZ
|
SOLD
|
-12.37 %
|
0.18 %
|
157.25 %
|
2019-03-19
|
$12.40 |
2019-03-20
|
$12.45 |
2019-05-20
|
$10.99 |
2019-05-20
|
$10.91 |
$13.18 |
$10.91 |
5.86 %
|
-12.37 %
|
1
|
8
|
GOL
|
SOLD
|
-40.01 %
|
2.82 %
|
88.12 %
|
2019-03-19
|
$15.94 |
2019-03-20
|
$16.57 |
2019-05-20
|
$10.20 |
2019-05-20
|
$9.94 |
$16.60 |
$9.81 |
0.18 %
|
-40.80 %
|
1
|
9
|
IIPR
|
SOLD
|
0.63 %
|
-5.80 %
|
88.54 %
|
2019-03-19
|
$89.87 |
2019-03-20
|
$87.90 |
2019-05-20
|
$83.71 |
2019-05-20
|
$88.45 |
$93.24 |
$75.56 |
6.08 %
|
-14.04 %
|
1
|
10
|
MFAC
|
SOLD
|
-1.10 %
|
-0.20 %
|
0.65 %
|
2019-03-19
|
$9.95 |
2019-03-20
|
$9.98 |
2019-05-22
|
$10.00 |
2019-05-22
|
$9.87 |
$10.13 |
$9.87 |
1.50 %
|
-1.10 %
|
1
|
11
|
NVO
|
SOLD
|
-9.25 %
|
1.00 %
|
83.35 %
|
2019-03-19
|
$52.23 |
2019-03-20
|
$51.98 |
2019-05-20
|
$47.26 |
2019-05-20
|
$47.17 |
$52.83 |
$46.47 |
1.64 %
|
-10.60 %
|
1
|
12
|
OAK
|
SOLD
|
-2.09 %
|
-0.39 %
|
180.81 %
|
2019-03-19
|
$49.55 |
2019-03-20
|
$49.38 |
2019-05-20
|
$48.31 |
2019-05-20
|
$48.35 |
$50.76 |
$48.35 |
2.79 %
|
-2.09 %
|
1
|
13
|
PBR
|
SOLD
|
-22.36 %
|
1.63 %
|
94.78 %
|
2019-03-19
|
$17.37 |
2019-03-20
|
$17.35 |
2019-05-20
|
$13.68 |
2019-05-20
|
$13.47 |
$17.90 |
$13.35 |
3.17 %
|
-23.05 %
|
1
|
14
|
ROP
|
SOLD
|
7.36 %
|
-1.54 %
|
149.64 %
|
2019-03-19
|
$331.92 |
2019-03-20
|
$332.04 |
2019-05-20
|
$353.09 |
2019-05-20
|
$356.47 |
$363.85 |
$327.94 |
9.58 %
|
-1.23 %
|
1
|
15
|
TAC
|
SOLD
|
-5.19 %
|
-1.99 %
|
47.33 %
|
2019-03-19
|
$6.74 |
2019-03-20
|
$6.75 |
2019-05-20
|
$6.40 |
2019-05-20
|
$6.40 |
$7.61 |
$6.40 |
12.74 %
|
-5.19 %
|
1
|
16
|
ACMR
|
SOLD
|
20.85 %
|
-7.85 %
|
88.50 %
|
2019-03-19
|
$15.95 |
2019-03-20
|
$15.68 |
2019-05-20
|
$17.73 |
2019-05-20
|
$18.95 |
$21.88 |
$14.28 |
39.54 %
|
-8.93 %
|
1
|
17
|
APPS
|
SOLD
|
8.26 %
|
-1.52 %
|
56.54 %
|
2019-03-19
|
$3.55 |
2019-03-20
|
$3.63 |
2019-05-20
|
$3.90 |
2019-05-20
|
$3.93 |
$4.18 |
$3.07 |
15.15 %
|
-15.43 %
|
1
|
18
|
ARAV
|
SOLD
|
-17.93 %
|
-4.23 %
|
369.25 %
|
2019-03-19
|
$7.69 |
2019-03-20
|
$7.64 |
2019-05-20
|
$6.11 |
2019-05-20
|
$6.27 |
$8.57 |
$4.97 |
12.17 %
|
-34.95 %
|
1
|
19
|
ARCE
|
SOLD
|
20.42 %
|
1.72 %
|
22.94 %
|
2019-03-19
|
$29.24 |
2019-03-20
|
$29.46 |
2019-05-20
|
$37.16 |
2019-05-20
|
$35.48 |
$40.00 |
$27.80 |
35.78 %
|
-5.63 %
|
1
|
20
|
AXSM
|
SOLD
|
77.62 %
|
-1.65 %
|
61.59 %
|
2019-03-19
|
$12.95 |
2019-03-20
|
$13.00 |
2019-05-20
|
$22.70 |
2019-05-20
|
$23.09 |
$24.22 |
$11.69 |
86.31 %
|
-10.08 %
|
1
|
21
|
BKCH
|
SOLD
|
0.91 %
|
-2.06 %
|
228.26 %
|
2019-03-19
|
$26.40 |
2019-03-20
|
$26.38 |
2019-05-20
|
$26.56 |
2019-05-20
|
$26.62 |
$27.39 |
$25.89 |
3.83 %
|
-1.86 %
|
1
|
22
|
CFMS
|
SOLD
|
54.84 %
|
0.58 %
|
39.21 %
|
2019-03-19
|
$2.14 |
2019-03-20
|
$2.17 |
2019-05-20
|
$3.44 |
2019-05-20
|
$3.36 |
$3.84 |
$1.92 |
76.96 %
|
-11.52 %
|
1
|
23
|
DLHC
|
SOLD
|
-16.77 %
|
-3.99 %
|
223.11 %
|
2019-03-19
|
$6.72 |
2019-03-20
|
$6.74 |
2019-05-20
|
$5.53 |
2019-05-20
|
$5.61 |
$6.78 |
$5.41 |
0.59 %
|
-19.73 %
|
1
|
24
|
IRDM
|
SOLD
|
-9.81 %
|
-3.25 %
|
87.01 %
|
2019-03-19
|
$26.38 |
2019-03-20
|
$26.39 |
2019-05-20
|
$23.22 |
2019-05-20
|
$23.80 |
$28.24 |
$23.80 |
7.01 %
|
-9.81 %
|
1
|
25
|
ISEM
|
SOLD
|
-7.52 %
|
1.67 %
|
60.61 %
|
2019-03-19
|
$27.00 |
2019-03-22
|
$26.72 |
2019-05-21
|
$24.93 |
2019-05-21
|
$24.71 |
$27.22 |
$24.52 |
1.87 %
|
-8.23 %
|
1
|
26
|
LBRDK
|
SOLD
|
7.68 %
|
-2.44 %
|
74.27 %
|
2019-03-19
|
$93.47 |
2019-03-20
|
$93.68 |
2019-05-20
|
$99.18 |
2019-05-20
|
$100.87 |
$101.84 |
$91.33 |
8.71 %
|
-2.51 %
|
1
|
27
|
MLND
|
SOLD
|
13.03 %
|
-0.55 %
|
43.04 %
|
2019-03-19
|
$14.12 |
2019-03-20
|
$14.20 |
2019-05-20
|
$16.32 |
2019-05-20
|
$16.05 |
$17.34 |
$13.50 |
22.11 %
|
-4.93 %
|
1
|
28
|
MSFT
|
SOLD
|
7.78 %
|
-1.23 %
|
82.68 %
|
2019-03-19
|
$117.65 |
2019-03-20
|
$117.39 |
2019-05-20
|
$126.49 |
2019-05-20
|
$126.52 |
$131.37 |
$115.52 |
11.91 %
|
-1.59 %
|
1
|
29
|
PCMI
|
SOLD
|
-23.10 %
|
-0.46 %
|
78.06 %
|
2019-03-19
|
$36.07 |
2019-03-20
|
$36.40 |
2019-05-20
|
$28.01 |
2019-05-20
|
$27.99 |
$39.69 |
$26.50 |
9.04 %
|
-27.20 %
|
1
|
30
|
SOLY
|
SOLD
|
-4.67 %
|
-12.43 %
|
71.01 %
|
2019-03-19
|
$7.30 |
2019-03-20
|
$7.49 |
2019-05-20
|
$6.41 |
2019-05-20
|
$7.14 |
$15.00 |
$6.50 |
100.27 %
|
-13.22 %
|
1
|
31
|
STNE
|
SOLD
|
-37.99 %
|
3.59 %
|
44.32 %
|
2019-03-19
|
$40.97 |
2019-03-20
|
$41.17 |
2019-05-20
|
$26.80 |
2019-05-20
|
$25.53 |
$45.62 |
$24.51 |
10.81 %
|
-40.47 %
|
1
|
32
|
TBRGU
|
SOLD
|
11.58 %
|
0.42 %
|
7.46 %
|
2019-03-19
|
$10.87 |
2019-03-22
|
$10.79 |
2019-05-23
|
$12.05 |
2019-05-23
|
$12.04 |
$12.25 |
$10.74 |
13.53 %
|
-0.46 %
|
1
|
33
|
TCX
|
SOLD
|
-19.35 %
|
-5.72 %
|
164.44 %
|
2019-03-19
|
$80.43 |
2019-03-20
|
$80.30 |
2019-05-20
|
$61.29 |
2019-05-20
|
$64.76 |
$90.21 |
$62.86 |
12.34 %
|
-21.72 %
|
1
|
34
|
TERP
|
SOLD
|
-3.34 %
|
0.59 %
|
94.51 %
|
2019-03-19
|
$14.07 |
2019-03-20
|
$14.08 |
2019-05-20
|
$13.64 |
2019-05-20
|
$13.61 |
$14.44 |
$13.01 |
2.56 %
|
-7.60 %
|
1
|
35
|
TNAV
|
SOLD
|
8.25 %
|
0.42 %
|
123.82 %
|
2019-03-19
|
$6.65 |
2019-03-20
|
$6.67 |
2019-05-20
|
$7.24 |
2019-05-20
|
$7.22 |
$7.26 |
$5.72 |
8.85 %
|
-14.24 %
|
1
|
36
|
WINC
|
SOLD
|
0.83 %
|
-0.20 %
|
103.17 %
|
2019-03-19
|
$25.26 |
2019-03-20
|
$25.25 |
2019-05-23
|
$25.45 |
2019-05-23
|
$25.46 |
$25.70 |
$25.25 |
1.78 %
|
0.00%
|
1
|