Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190404
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ORTX
|
SOLD
|
-15.58 %
|
-16.08 %
|
195.17 %
|
2019-04-04
|
$20.18 |
2019-04-05
|
$20.35 |
2019-06-04
|
$16.02 |
2019-06-04
|
$17.18 |
$21.64 |
$16.21 |
6.34 %
|
-20.34 %
|
1
|
2
|
APH
|
SOLD
|
-13.46 %
|
2.79 %
|
161.76 %
|
2019-04-04
|
$101.71 |
2019-04-05
|
$102.07 |
2019-06-04
|
$89.57 |
2019-06-04
|
$88.33 |
$105.51 |
$86.58 |
3.37 %
|
-15.18 %
|
1
|
3
|
DOW
|
SOLD
|
-16.63 %
|
4.11 %
|
159.40 %
|
2019-04-04
|
$59.71 |
2019-04-05
|
$58.39 |
2019-06-04
|
$49.93 |
2019-06-04
|
$48.68 |
$59.05 |
$46.75 |
1.13 %
|
-19.93 %
|
1
|
4
|
ECL
|
SOLD
|
2.66 %
|
2.56 %
|
179.60 %
|
2019-04-04
|
$182.56 |
2019-04-05
|
$182.56 |
2019-06-04
|
$190.40 |
2019-06-04
|
$187.41 |
$187.41 |
$177.48 |
2.66 %
|
-2.78 %
|
1
|
5
|
IR
|
SOLD
|
7.95 %
|
2.01 %
|
96.45 %
|
2019-04-04
|
$112.34 |
2019-04-05
|
$112.65 |
2019-06-04
|
$123.16 |
2019-06-04
|
$121.61 |
$125.26 |
$110.01 |
11.19 %
|
-2.34 %
|
1
|
6
|
PDM
|
SOLD
|
-4.23 %
|
0.05 %
|
85.21 %
|
2019-04-04
|
$21.26 |
2019-04-05
|
$21.29 |
2019-06-04
|
$20.37 |
2019-06-04
|
$20.39 |
$21.40 |
$19.96 |
0.52 %
|
-6.25 %
|
1
|
7
|
ROG
|
SOLD
|
-14.56 %
|
5.54 %
|
89.75 %
|
2019-04-04
|
$165.41 |
2019-04-05
|
$166.07 |
2019-06-04
|
$146.72 |
2019-06-04
|
$141.89 |
$206.43 |
$122.52 |
24.30 %
|
-26.22 %
|
1
|
8
|
TEAF
|
SOLD
|
-11.00 %
|
-0.56 %
|
165.53 %
|
2019-04-04
|
$20.20 |
2019-04-05
|
$20.18 |
2019-06-04
|
$17.66 |
2019-06-04
|
$17.96 |
$20.41 |
$17.63 |
1.14 %
|
-12.64 %
|
1
|
9
|
ABIO
|
SOLD
|
24.46 %
|
-0.82 %
|
71.08 %
|
2019-04-04
|
$5.62 |
2019-04-05
|
$5.56 |
2019-06-04
|
$7.30 |
2019-06-04
|
$6.92 |
$20.45 |
$5.01 |
267.81 %
|
-9.89 %
|
1
|
10
|
ATRI
|
SOLD
|
-3.19 %
|
1.16 %
|
108.93 %
|
2019-04-04
|
$897.00 |
2019-04-05
|
$889.29 |
2019-06-04
|
$879.50 |
2019-06-04
|
$860.94 |
$948.03 |
$850.00 |
6.61 %
|
-4.42 %
|
1
|
11
|
CHIC
|
HOLD
|
-2.60 %
|
-1.44 %
|
6.64 %
|
2019-04-04
|
$27.85 |
2019-04-05
|
$28.06 |
2019-05-02
|
$27.33 |
|
|
$29.03 |
$26.80 |
3.46 %
|
-4.49 %
|
1
|
12
|
CREE
|
SOLD
|
-12.08 %
|
4.32 %
|
110.67 %
|
2019-04-04
|
$62.06 |
2019-04-05
|
$62.25 |
2019-06-04
|
$56.27 |
2019-06-04
|
$54.73 |
$69.21 |
$53.36 |
11.18 %
|
-14.28 %
|
1
|
13
|
DSGX
|
SOLD
|
1.61 %
|
-0.05 %
|
107.43 %
|
2019-04-04
|
$38.45 |
2019-04-05
|
$38.54 |
2019-06-04
|
$39.00 |
2019-06-04
|
$39.16 |
$41.60 |
$37.03 |
7.94 %
|
-3.92 %
|
1
|
14
|
EMCB
|
SOLD
|
1.31 %
|
0.42 %
|
47.90 %
|
2019-04-04
|
$71.52 |
2019-04-05
|
$71.13 |
2019-06-05
|
$71.49 |
2019-06-05
|
$72.06 |
$72.06 |
$70.78 |
1.31 %
|
-0.49 %
|
1
|
15
|
GLDD
|
SOLD
|
12.95 %
|
2.64 %
|
167.98 %
|
2019-04-04
|
$9.47 |
2019-04-05
|
$9.50 |
2019-06-04
|
$10.90 |
2019-06-04
|
$10.73 |
$11.26 |
$9.17 |
18.53 %
|
-3.47 %
|
1
|
16
|
KRNT
|
SOLD
|
-3.71 %
|
2.13 %
|
93.34 %
|
2019-04-04
|
$27.22 |
2019-04-05
|
$27.47 |
2019-06-04
|
$26.89 |
2019-06-04
|
$26.45 |
$29.63 |
$23.93 |
7.86 %
|
-12.89 %
|
1
|
17
|
MLND
|
SOLD
|
-5.61 %
|
-0.95 %
|
59.05 %
|
2019-04-04
|
$16.75 |
2019-04-05
|
$16.94 |
2019-06-04
|
$15.59 |
2019-06-04
|
$15.99 |
$17.34 |
$14.02 |
2.36 %
|
-17.24 %
|
1
|
18
|
NAII
|
SOLD
|
-2.87 %
|
-1.03 %
|
47.52 %
|
2019-04-04
|
$12.79 |
2019-04-05
|
$12.89 |
2019-06-04
|
$12.44 |
2019-06-04
|
$12.52 |
$14.25 |
$11.19 |
10.55 %
|
-13.19 %
|
1
|
19
|
PLL
|
SOLD
|
22.03 %
|
-2.26 %
|
104.90 %
|
2019-04-04
|
$9.59 |
2019-04-05
|
$9.67 |
2019-06-04
|
$11.70 |
2019-06-04
|
$11.80 |
$14.00 |
$8.85 |
44.78 %
|
-8.48 %
|
1
|
20
|
SBGI
|
SOLD
|
28.25 %
|
1.73 %
|
115.93 %
|
2019-04-04
|
$42.40 |
2019-04-05
|
$42.40 |
2019-06-04
|
$54.54 |
2019-06-04
|
$54.38 |
$66.57 |
$42.10 |
57.00 %
|
-0.71 %
|
1
|
21
|
SLGN
|
SOLD
|
-2.66 %
|
1.34 %
|
114.00 %
|
2019-04-04
|
$30.00 |
2019-04-05
|
$30.07 |
2019-06-04
|
$29.50 |
2019-06-04
|
$29.27 |
$30.90 |
$28.64 |
2.76 %
|
-4.76 %
|
1
|
22
|
SOLY
|
SOLD
|
77.40 %
|
22.05 %
|
93.52 %
|
2019-04-04
|
$10.00 |
2019-04-05
|
$10.00 |
2019-06-04
|
$18.49 |
2019-06-04
|
$17.74 |
$29.00 |
$5.01 |
190.00 %
|
-49.90 %
|
1
|
23
|
TERP
|
SOLD
|
-4.70 %
|
-0.37 %
|
99.76 %
|
2019-04-04
|
$14.24 |
2019-04-05
|
$14.27 |
2019-06-04
|
$13.50 |
2019-06-04
|
$13.60 |
$14.44 |
$13.01 |
1.19 %
|
-8.83 %
|
1
|
24
|
VRRM
|
SOLD
|
0.08 %
|
-3.77 %
|
220.94 %
|
2019-04-04
|
$12.81 |
2019-04-05
|
$12.82 |
2019-06-04
|
$13.28 |
2019-06-04
|
$12.83 |
$15.07 |
$12.31 |
17.55 %
|
-3.98 %
|
1
|