Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190425
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
SOLD
|
4.57 %
|
-0.84 %
|
91.72 %
|
2019-04-25
|
$59.05 |
2019-04-26
|
$59.47 |
2019-06-25
|
$61.07 |
2019-06-25
|
$62.19 |
$62.67 |
$52.62 |
5.38 %
|
-11.52 %
|
1
|
2
|
AXP
|
SOLD
|
6.59 %
|
-0.79 %
|
78.85 %
|
2019-04-25
|
$115.88 |
2019-04-26
|
$116.59 |
2019-06-25
|
$123.16 |
2019-06-25
|
$124.27 |
$126.40 |
$113.89 |
8.41 %
|
-2.32 %
|
1
|
3
|
FCN
|
SOLD
|
-0.28 %
|
0.32 %
|
130.71 %
|
2019-04-25
|
$83.63 |
2019-04-26
|
$84.31 |
2019-06-25
|
$84.42 |
2019-06-25
|
$84.07 |
$87.34 |
$79.74 |
3.59 %
|
-5.42 %
|
1
|
4
|
FII
|
SOLD
|
4.14 %
|
-0.78 %
|
79.90 %
|
2019-04-25
|
$33.54 |
2019-04-26
|
$30.70 |
2019-06-25
|
$31.64 |
2019-06-25
|
$31.97 |
$32.84 |
$29.97 |
6.97 %
|
-2.38 %
|
1
|
5
|
HSY
|
SOLD
|
12.38 %
|
-0.18 %
|
82.20 %
|
2019-04-25
|
$122.44 |
2019-04-26
|
$122.50 |
2019-06-25
|
$137.20 |
2019-06-25
|
$137.66 |
$139.34 |
$121.07 |
13.75 %
|
-1.17 %
|
1
|
6
|
LAD
|
SOLD
|
11.97 %
|
-0.87 %
|
85.47 %
|
2019-04-25
|
$110.10 |
2019-04-26
|
$105.52 |
2019-06-25
|
$116.83 |
2019-06-25
|
$118.15 |
$121.96 |
$104.66 |
15.58 %
|
-0.82 %
|
1
|
7
|
NOW
|
SOLD
|
8.90 %
|
-2.53 %
|
113.03 %
|
2019-04-25
|
$260.69 |
2019-04-26
|
$260.00 |
2019-06-25
|
$275.36 |
2019-06-25
|
$283.15 |
$292.98 |
$246.02 |
12.68 %
|
-5.38 %
|
1
|
8
|
PINS
|
SOLD
|
-11.03 %
|
-2.06 %
|
63.53 %
|
2019-04-25
|
$28.80 |
2019-04-26
|
$29.84 |
2019-06-25
|
$26.14 |
2019-06-25
|
$26.55 |
$35.29 |
$23.60 |
18.26 %
|
-20.91 %
|
1
|
9
|
PLNT
|
SOLD
|
-1.23 %
|
-4.05 %
|
276.55 %
|
2019-04-25
|
$75.45 |
2019-04-26
|
$75.44 |
2019-06-25
|
$71.30 |
2019-06-25
|
$74.51 |
$81.90 |
$67.50 |
8.56 %
|
-10.52 %
|
1
|
10
|
RPLA
|
SOLD
|
0.51 %
|
0.00%
|
7.41 %
|
2019-04-25
|
$9.81 |
2019-04-26
|
$9.72 |
2019-06-26
|
$9.77 |
2019-06-26
|
$9.77 |
$9.90 |
$9.62 |
1.85 %
|
-1.03 %
|
1
|
11
|
SAFE
|
SOLD
|
12.86 %
|
-1.08 %
|
114.49 %
|
2019-04-25
|
$25.43 |
2019-04-26
|
$25.43 |
2019-06-25
|
$28.44 |
2019-06-25
|
$28.70 |
$31.08 |
$24.74 |
22.22 %
|
-2.71 %
|
1
|
12
|
SUI
|
SOLD
|
6.43 %
|
-0.81 %
|
93.94 %
|
2019-04-25
|
$122.24 |
2019-04-26
|
$122.17 |
2019-06-25
|
$128.33 |
2019-06-25
|
$130.03 |
$131.00 |
$120.55 |
7.23 %
|
-1.33 %
|
1
|
13
|
TR
|
SOLD
|
-7.68 %
|
-0.14 %
|
53.11 %
|
2019-04-25
|
$39.70 |
2019-04-26
|
$39.95 |
2019-06-25
|
$36.87 |
2019-06-25
|
$36.88 |
$40.82 |
$36.88 |
2.18 %
|
-7.68 %
|
1
|
14
|
VICI
|
SOLD
|
-0.98 %
|
-2.15 %
|
201.12 %
|
2019-04-25
|
$22.59 |
2019-04-26
|
$22.52 |
2019-06-25
|
$21.80 |
2019-06-25
|
$22.30 |
$23.27 |
$21.64 |
3.33 %
|
-3.91 %
|
1
|
15
|
WCN
|
SOLD
|
5.38 %
|
-1.04 %
|
87.88 %
|
2019-04-25
|
$91.10 |
2019-04-26
|
$91.11 |
2019-06-25
|
$94.73 |
2019-06-25
|
$96.01 |
$96.14 |
$90.63 |
5.52 %
|
-0.53 %
|
1
|
16
|
ARCI
|
SOLD
|
-12.13 %
|
-4.48 %
|
61.57 %
|
2019-04-25
|
$5.21 |
2019-04-26
|
$5.11 |
2019-06-25
|
$4.48 |
2019-06-25
|
$4.49 |
$5.88 |
$4.17 |
15.07 %
|
-18.40 %
|
1
|
17
|
CACC
|
SOLD
|
-4.12 %
|
-0.94 %
|
180.86 %
|
2019-04-25
|
$493.56 |
2019-04-26
|
$493.91 |
2019-06-25
|
$469.63 |
2019-06-25
|
$473.57 |
$509.99 |
$454.39 |
3.26 %
|
-8.00 %
|
1
|
18
|
CINF
|
SOLD
|
12.07 %
|
0.02 %
|
40.38 %
|
2019-04-25
|
$93.57 |
2019-04-26
|
$93.71 |
2019-06-25
|
$105.04 |
2019-06-25
|
$105.02 |
$106.40 |
$92.80 |
13.54 %
|
-0.97 %
|
1
|
19
|
CLOU
|
SOLD
|
2.78 %
|
-2.59 %
|
166.67 %
|
2019-04-25
|
$15.38 |
2019-04-26
|
$15.47 |
2019-06-25
|
$15.44 |
2019-06-25
|
$15.90 |
$16.45 |
$14.37 |
6.33 %
|
-7.11 %
|
1
|
20
|
CMCSA
|
SOLD
|
-0.93 %
|
-1.95 %
|
100.37 %
|
2019-04-25
|
$42.93 |
2019-04-26
|
$43.93 |
2019-06-25
|
$42.75 |
2019-06-25
|
$43.52 |
$43.96 |
$40.68 |
0.07 %
|
-7.40 %
|
1
|
21
|
COKE
|
SOLD
|
-10.54 %
|
0.86 %
|
68.97 %
|
2019-04-25
|
$332.50 |
2019-04-26
|
$334.00 |
2019-06-25
|
$300.11 |
2019-06-25
|
$298.81 |
$413.39 |
$291.23 |
23.77 %
|
-12.81 %
|
1
|
22
|
CPRX
|
SOLD
|
-40.43 %
|
0.55 %
|
42.83 %
|
2019-04-25
|
$6.00 |
2019-04-26
|
$6.01 |
2019-06-25
|
$3.63 |
2019-06-25
|
$3.58 |
$6.16 |
$2.23 |
2.50 %
|
-62.90 %
|
1
|
23
|
EXFO
|
SOLD
|
-20.43 %
|
-2.08 %
|
69.16 %
|
2019-04-25
|
$4.70 |
2019-04-26
|
$4.70 |
2019-06-25
|
$3.77 |
2019-06-25
|
$3.74 |
$4.97 |
$3.51 |
5.74 %
|
-25.32 %
|
1
|
24
|
FCFS
|
SOLD
|
0.76 %
|
0.96 %
|
168.84 %
|
2019-04-25
|
$98.38 |
2019-04-26
|
$98.75 |
2019-06-25
|
$100.20 |
2019-06-25
|
$99.50 |
$100.50 |
$92.34 |
1.77 %
|
-6.49 %
|
1
|
25
|
FLNT
|
SOLD
|
-27.34 %
|
-0.40 %
|
51.37 %
|
2019-04-25
|
$6.84 |
2019-04-26
|
$6.95 |
2019-06-25
|
$5.03 |
2019-06-25
|
$5.05 |
$7.47 |
$4.61 |
7.48 %
|
-33.67 %
|
1
|
26
|
MOBL
|
SOLD
|
-0.85 %
|
-1.90 %
|
68.47 %
|
2019-04-25
|
$6.01 |
2019-04-26
|
$5.86 |
2019-06-25
|
$5.69 |
2019-06-25
|
$5.81 |
$6.58 |
$5.23 |
12.29 %
|
-10.75 %
|
1
|
27
|
MSFT
|
SOLD
|
5.82 %
|
-3.16 %
|
144.52 %
|
2019-04-25
|
$129.15 |
2019-04-26
|
$129.70 |
2019-06-25
|
$133.43 |
2019-06-25
|
$137.25 |
$138.40 |
$119.01 |
6.71 %
|
-8.24 %
|
1
|
28
|
PDEX
|
SOLD
|
-23.15 %
|
-2.55 %
|
94.14 %
|
2019-04-25
|
$16.80 |
2019-04-26
|
$16.80 |
2019-06-25
|
$12.61 |
2019-06-25
|
$12.91 |
$17.95 |
$10.37 |
6.85 %
|
-38.27 %
|
1
|
29
|
PFPT
|
SOLD
|
-12.91 %
|
-0.31 %
|
88.72 %
|
2019-04-25
|
$131.32 |
2019-04-26
|
$128.51 |
2019-06-25
|
$111.22 |
2019-06-25
|
$111.92 |
$129.38 |
$102.25 |
0.68 %
|
-20.43 %
|
1
|
30
|
PYPL
|
SOLD
|
6.25 %
|
-1.77 %
|
101.18 %
|
2019-04-25
|
$110.22 |
2019-04-26
|
$109.72 |
2019-06-25
|
$114.44 |
2019-06-25
|
$116.58 |
$119.95 |
$103.96 |
9.32 %
|
-5.25 %
|
1
|
31
|
SBUX
|
SOLD
|
9.42 %
|
0.72 %
|
93.13 %
|
2019-04-25
|
$77.11 |
2019-04-26
|
$76.95 |
2019-06-25
|
$84.25 |
2019-06-25
|
$84.20 |
$84.83 |
$74.33 |
10.24 %
|
-3.40 %
|
1
|
32
|
ZEAL
|
SOLD
|
4.47 %
|
-0.94 %
|
33.73 %
|
2019-04-25
|
$20.09 |
2019-04-26
|
$20.15 |
2019-06-25
|
$21.05 |
2019-06-25
|
$21.05 |
$22.22 |
$19.45 |
10.27 %
|
-3.47 %
|
1
|