Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190812
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AWK
|
SOLD
|
1.23 %
|
-1.58 %
|
96.61 %
|
2019-08-12
|
$122.51 |
2019-08-13
|
$122.20 |
2019-10-14
|
$121.73 |
2019-10-14
|
$123.70 |
$129.89 |
$119.38 |
6.29 %
|
-2.31 %
|
1
|
2
|
BSE
|
SOLD
|
2.13 %
|
0.00%
|
128.68 %
|
2019-08-12
|
$13.66 |
2019-08-13
|
$13.61 |
2019-10-14
|
$13.88 |
2019-10-14
|
$13.90 |
$13.99 |
$13.34 |
2.79 %
|
-1.98 %
|
1
|
3
|
DNP
|
SOLD
|
3.08 %
|
0.24 %
|
122.34 %
|
2019-08-12
|
$12.43 |
2019-08-13
|
$12.35 |
2019-10-14
|
$12.76 |
2019-10-14
|
$12.73 |
$12.99 |
$12.20 |
5.18 %
|
-1.21 %
|
1
|
4
|
ESS
|
SOLD
|
5.25 %
|
0.17 %
|
46.52 %
|
2019-08-12
|
$312.28 |
2019-08-13
|
$311.00 |
2019-10-14
|
$327.52 |
2019-10-14
|
$327.32 |
$333.32 |
$306.63 |
7.18 %
|
-1.41 %
|
1
|
5
|
GSX
|
SOLD
|
-3.73 %
|
0.00%
|
80.72 %
|
2019-08-12
|
$14.67 |
2019-08-13
|
$14.74 |
2019-10-14
|
$14.31 |
2019-10-14
|
$14.19 |
$17.54 |
$11.72 |
19.00 %
|
-20.49 %
|
1
|
6
|
JBK
|
SOLD
|
-3.85 %
|
0.56 %
|
136.69 %
|
2019-08-12
|
$30.00 |
2019-08-13
|
$29.64 |
2019-10-14
|
$28.60 |
2019-10-14
|
$28.50 |
$29.64 |
$27.22 |
0.00%
|
-8.16 %
|
1
|
7
|
LTC
|
SOLD
|
5.87 %
|
0.37 %
|
70.89 %
|
2019-08-12
|
$48.25 |
2019-08-13
|
$48.24 |
2019-10-14
|
$51.04 |
2019-10-14
|
$51.07 |
$51.90 |
$47.55 |
7.59 %
|
-1.43 %
|
1
|
8
|
MZA
|
SOLD
|
-5.15 %
|
0.07 %
|
32.82 %
|
2019-08-12
|
$14.44 |
2019-08-13
|
$14.55 |
2019-10-14
|
$13.81 |
2019-10-14
|
$13.80 |
$14.90 |
$13.51 |
2.41 %
|
-7.15 %
|
1
|
9
|
NMZ
|
SOLD
|
-1.72 %
|
-0.07 %
|
91.93 %
|
2019-08-12
|
$14.55 |
2019-08-13
|
$14.57 |
2019-10-14
|
$14.29 |
2019-10-14
|
$14.32 |
$14.58 |
$13.65 |
0.07 %
|
-6.31 %
|
1
|
10
|
NPN
|
SOLD
|
-9.09 %
|
-0.14 %
|
38.94 %
|
2019-08-12
|
$15.53 |
2019-08-13
|
$15.51 |
2019-10-14
|
$14.10 |
2019-10-14
|
$14.10 |
$16.49 |
$13.63 |
6.32 %
|
-12.12 %
|
1
|
11
|
NRK
|
SOLD
|
-1.75 %
|
-0.07 %
|
57.77 %
|
2019-08-12
|
$13.68 |
2019-08-13
|
$13.69 |
2019-10-14
|
$13.44 |
2019-10-14
|
$13.45 |
$13.69 |
$13.04 |
0.00%
|
-4.75 %
|
1
|
12
|
NUV
|
SOLD
|
0.48 %
|
0.00%
|
61.49 %
|
2019-08-12
|
$10.45 |
2019-08-13
|
$10.46 |
2019-10-14
|
$10.51 |
2019-10-14
|
$10.51 |
$10.64 |
$10.23 |
1.72 %
|
-2.20 %
|
1
|
13
|
NVRO
|
SOLD
|
1.53 %
|
-0.60 %
|
46.81 %
|
2019-08-12
|
$79.16 |
2019-08-13
|
$79.68 |
2019-10-14
|
$81.06 |
2019-10-14
|
$80.90 |
$91.60 |
$75.20 |
14.96 %
|
-5.62 %
|
1
|
14
|
NXJ
|
SOLD
|
-1.09 %
|
0.07 %
|
79.53 %
|
2019-08-12
|
$14.78 |
2019-08-13
|
$14.73 |
2019-10-14
|
$14.58 |
2019-10-14
|
$14.57 |
$14.81 |
$14.15 |
0.54 %
|
-3.94 %
|
1
|
15
|
RNP
|
SOLD
|
7.19 %
|
0.41 %
|
80.30 %
|
2019-08-12
|
$22.58 |
2019-08-13
|
$22.67 |
2019-10-14
|
$24.31 |
2019-10-14
|
$24.30 |
$24.65 |
$22.37 |
8.73 %
|
-1.32 %
|
1
|
16
|
RQI
|
SOLD
|
7.81 %
|
-0.13 %
|
66.39 %
|
2019-08-12
|
$14.63 |
2019-08-13
|
$14.60 |
2019-10-14
|
$15.68 |
2019-10-14
|
$15.74 |
$15.92 |
$14.38 |
9.04 %
|
-1.51 %
|
1
|
17
|
SWCH
|
SOLD
|
2.50 %
|
-0.58 %
|
51.08 %
|
2019-08-12
|
$15.35 |
2019-08-13
|
$15.20 |
2019-10-14
|
$15.47 |
2019-10-14
|
$15.58 |
$16.95 |
$15.05 |
11.51 %
|
-0.99 %
|
1
|
18
|
WTRU
|
SOLD
|
3.22 %
|
-0.51 %
|
32.78 %
|
2019-08-12
|
$59.44 |
2019-08-13
|
$58.99 |
2019-10-14
|
$60.44 |
2019-10-14
|
$60.89 |
$61.51 |
$58.30 |
4.27 %
|
-1.17 %
|
1
|
19
|
APPN
|
SOLD
|
-1.11 %
|
0.65 %
|
148.98 %
|
2019-08-12
|
$53.80 |
2019-08-13
|
$51.45 |
2019-10-14
|
$50.82 |
2019-10-14
|
$50.88 |
$62.94 |
$45.99 |
22.33 %
|
-10.61 %
|
1
|
20
|
APPS
|
SOLD
|
-4.73 %
|
-0.16 %
|
36.14 %
|
2019-08-12
|
$6.57 |
2019-08-13
|
$6.77 |
2019-10-14
|
$6.41 |
2019-10-14
|
$6.45 |
$7.84 |
$5.82 |
15.81 %
|
-14.03 %
|
1
|
21
|
ARCE
|
SOLD
|
-6.43 %
|
-2.78 %
|
16.66 %
|
2019-08-12
|
$51.11 |
2019-08-13
|
$51.02 |
2019-10-14
|
$46.55 |
2019-10-14
|
$47.74 |
$56.74 |
$40.65 |
11.21 %
|
-20.33 %
|
1
|
22
|
BROG
|
SOLD
|
1.89 %
|
0.10 %
|
0.41 %
|
2019-08-12
|
$10.22 |
2019-08-14
|
$10.04 |
2019-10-15
|
$10.23 |
2019-10-15
|
$10.23 |
$10.25 |
$10.04 |
2.09 %
|
0.00%
|
1
|
23
|
CYRX
|
SOLD
|
-40.14 %
|
-5.04 %
|
49.24 %
|
2019-08-12
|
$24.24 |
2019-08-13
|
$24.09 |
2019-10-14
|
$13.76 |
2019-10-14
|
$14.42 |
$25.02 |
$12.40 |
3.86 %
|
-48.53 %
|
1
|
24
|
CYRXW
|
SOLD
|
-50.49 %
|
-2.67 %
|
537.82 %
|
2019-08-12
|
$20.80 |
2019-08-13
|
$20.46 |
2019-10-14
|
$10.58 |
2019-10-14
|
$10.13 |
$22.24 |
$9.72 |
8.70 %
|
-52.49 %
|
1
|
25
|
FMB
|
SOLD
|
-0.32 %
|
0.11 %
|
70.45 %
|
2019-08-12
|
$55.85 |
2019-08-13
|
$55.87 |
2019-10-14
|
$55.71 |
2019-10-14
|
$55.69 |
$56.22 |
$55.15 |
0.63 %
|
-1.29 %
|
1
|
26
|
GMAB
|
SOLD
|
0.87 %
|
1.54 %
|
69.32 %
|
2019-08-12
|
$19.14 |
2019-08-13
|
$19.65 |
2019-10-14
|
$19.78 |
2019-10-14
|
$19.82 |
$21.45 |
$18.80 |
9.16 %
|
-4.33 %
|
1
|
27
|
PEGI
|
SOLD
|
4.41 %
|
-1.15 %
|
73.15 %
|
2019-08-12
|
$25.15 |
2019-08-13
|
$25.15 |
2019-10-14
|
$25.84 |
2019-10-14
|
$26.26 |
$27.77 |
$24.92 |
10.42 %
|
-0.91 %
|
1
|
28
|
PERI
|
SOLD
|
-16.39 %
|
-1.53 %
|
45.60 %
|
2019-08-12
|
$5.41 |
2019-08-13
|
$5.43 |
2019-10-14
|
$4.50 |
2019-10-14
|
$4.54 |
$7.06 |
$4.25 |
30.02 %
|
-21.73 %
|
1
|
29
|
ROKU
|
SOLD
|
-12.11 %
|
-2.04 %
|
71.09 %
|
2019-08-12
|
$134.30 |
2019-08-13
|
$137.20 |
2019-10-14
|
$119.12 |
2019-10-14
|
$120.58 |
$176.55 |
$98.65 |
28.68 %
|
-28.10 %
|
1
|
30
|
SEDG
|
SOLD
|
3.08 %
|
0.18 %
|
76.64 %
|
2019-08-12
|
$86.63 |
2019-08-13
|
$86.83 |
2019-10-14
|
$89.11 |
2019-10-14
|
$89.50 |
$91.45 |
$70.88 |
5.32 %
|
-18.37 %
|
1
|
31
|
TMCX
|
SOLD
|
0.58 %
|
0.00%
|
38.56 %
|
2019-08-12
|
$10.40 |
2019-08-13
|
$10.41 |
2019-10-14
|
$10.46 |
2019-10-14
|
$10.47 |
$10.47 |
$10.36 |
0.58 %
|
-0.48 %
|
1
|
32
|
TMCXU
|
SOLD
|
0.50 %
|
1.10 %
|
1.43 %
|
2019-08-12
|
$10.88 |
2019-08-13
|
$11.90 |
2019-10-16
|
$11.98 |
2019-10-16
|
$11.96 |
$12.00 |
$10.84 |
0.84 %
|
-8.91 %
|
1
|
33
|
TNAV
|
SOLD
|
-53.56 %
|
-2.55 %
|
42.85 %
|
2019-08-12
|
$10.09 |
2019-08-13
|
$10.10 |
2019-10-14
|
$4.58 |
2019-10-14
|
$4.69 |
$11.67 |
$4.55 |
15.54 %
|
-54.95 %
|
1
|
34
|
UGLD
|
SOLD
|
-7.66 %
|
1.18 %
|
36.28 %
|
2019-08-12
|
$145.79 |
2019-08-13
|
$147.59 |
2019-10-14
|
$136.87 |
2019-10-14
|
$136.29 |
$158.04 |
$129.63 |
7.08 %
|
-12.17 %
|
1
|
35
|
YORW
|
SOLD
|
14.65 %
|
-2.30 %
|
59.96 %
|
2019-08-12
|
$38.00 |
2019-08-13
|
$38.43 |
2019-10-14
|
$42.99 |
2019-10-14
|
$44.06 |
$45.73 |
$36.41 |
19.00 %
|
-5.26 %
|
1
|