Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190828
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIP
|
SOLD
|
5.89 %
|
0.96 %
|
156.23 %
|
2019-08-28
|
$47.30 |
2019-08-29
|
$47.03 |
2019-10-28
|
$50.33 |
2019-10-28
|
$49.80 |
$49.99 |
$46.32 |
6.29 %
|
-1.51 %
|
1
|
|
2
|
CMSA
|
SOLD
|
0.47 %
|
0.07 %
|
27.76 %
|
2019-08-28
|
$27.23 |
2019-08-29
|
$26.96 |
2019-10-28
|
$27.15 |
2019-10-28
|
$27.09 |
$27.25 |
$26.01 |
1.08 %
|
-3.52 %
|
1
|
|
3
|
CTBB
|
SOLD
|
2.71 %
|
-0.20 %
|
63.08 %
|
2019-08-28
|
$25.00 |
2019-08-29
|
$24.72 |
2019-10-28
|
$25.40 |
2019-10-28
|
$25.39 |
$25.51 |
$24.55 |
3.20 %
|
-0.69 %
|
1
|
|
4
|
CTY
|
SOLD
|
3.05 %
|
0.12 %
|
78.27 %
|
2019-08-28
|
$24.55 |
2019-08-29
|
$24.30 |
2019-10-28
|
$24.98 |
2019-10-28
|
$25.04 |
$25.05 |
$23.86 |
3.09 %
|
-1.81 %
|
1
|
|
5
|
ECCA
|
SOLD
|
-0.76 %
|
0.04 %
|
41.67 %
|
2019-08-28
|
$26.30 |
2019-08-29
|
$26.20 |
2019-10-28
|
$25.97 |
2019-10-28
|
$26.00 |
$26.56 |
$25.65 |
1.37 %
|
-2.10 %
|
1
|
|
6
|
EDU
|
SOLD
|
8.32 %
|
0.36 %
|
50.45 %
|
2019-08-28
|
$111.06 |
2019-08-29
|
$112.26 |
2019-10-28
|
$121.34 |
2019-10-28
|
$121.60 |
$122.00 |
$104.83 |
8.68 %
|
-6.62 %
|
1
|
|
7
|
ELC
|
SOLD
|
1.19 %
|
-0.11 %
|
36.95 %
|
2019-08-28
|
$26.38 |
2019-08-29
|
$26.14 |
2019-10-28
|
$26.43 |
2019-10-28
|
$26.45 |
$26.54 |
$25.15 |
1.53 %
|
-3.79 %
|
1
|
|
8
|
FSLY
|
SOLD
|
-35.45 %
|
-2.50 %
|
69.16 %
|
2019-08-28
|
$31.92 |
2019-08-29
|
$33.15 |
2019-10-28
|
$20.70 |
2019-10-28
|
$21.40 |
$35.25 |
$19.01 |
6.33 %
|
-42.65 %
|
1
|
|
9
|
LPG
|
SOLD
|
17.08 %
|
0.00%
|
62.07 %
|
2019-08-28
|
$10.42 |
2019-08-29
|
$10.60 |
2019-10-28
|
$12.41 |
2019-10-28
|
$12.41 |
$12.53 |
$9.94 |
18.21 %
|
-6.23 %
|
1
|
|
10
|
SBGL
|
SOLD
|
25.26 %
|
-0.42 %
|
87.26 %
|
2019-08-28
|
$5.65 |
2019-08-29
|
$5.70 |
2019-10-28
|
$7.09 |
2019-10-28
|
$7.14 |
$7.23 |
$4.48 |
26.84 %
|
-21.40 %
|
1
|
|
11
|
SNN
|
SOLD
|
-9.68 %
|
-0.02 %
|
36.98 %
|
2019-08-28
|
$48.20 |
2019-08-29
|
$48.06 |
2019-10-28
|
$43.48 |
2019-10-28
|
$43.41 |
$48.93 |
$43.19 |
1.81 %
|
-10.13 %
|
1
|
|
12
|
TBB
|
SOLD
|
0.81 %
|
-0.15 %
|
75.96 %
|
2019-08-28
|
$26.99 |
2019-08-29
|
$27.00 |
2019-10-28
|
$27.15 |
2019-10-28
|
$27.22 |
$27.56 |
$25.99 |
2.07 %
|
-3.74 %
|
1
|
|
13
|
UTI
|
SOLD
|
15.56 %
|
-2.28 %
|
16.29 %
|
2019-08-28
|
$4.93 |
2019-08-29
|
$4.95 |
2019-10-28
|
$5.58 |
2019-10-28
|
$5.72 |
$6.07 |
$4.70 |
22.63 %
|
-5.05 %
|
1
|
|
14
|
ACGLP
|
SOLD
|
2.23 %
|
-0.16 %
|
48.78 %
|
2019-08-28
|
$25.17 |
2019-08-29
|
$25.10 |
2019-10-28
|
$25.63 |
2019-10-28
|
$25.66 |
$25.70 |
$24.86 |
2.39 %
|
-0.96 %
|
1
|
|
15
|
BND
|
SOLD
|
-1.50 %
|
-0.21 %
|
105.66 %
|
2019-08-28
|
$85.16 |
2019-08-29
|
$85.12 |
2019-10-28
|
$83.82 |
2019-10-28
|
$83.84 |
$85.18 |
$83.29 |
0.07 %
|
-2.15 %
|
1
|
|
16
|
BPYPO
|
SOLD
|
6.84 %
|
-0.15 %
|
62.41 %
|
2019-08-28
|
$25.43 |
2019-08-29
|
$25.45 |
2019-10-28
|
$27.02 |
2019-10-28
|
$27.19 |
$27.24 |
$24.45 |
7.03 %
|
-3.93 %
|
1
|
|
17
|
BROGU
|
SOLD
|
2.35 %
|
-0.97 %
|
40.15 %
|
2019-08-28
|
$10.70 |
2019-08-29
|
$10.65 |
2019-10-28
|
$11.20 |
2019-10-28
|
$10.90 |
$11.35 |
$10.53 |
6.57 %
|
-1.13 %
|
1
|
|
18
|
CDLX
|
SOLD
|
3.79 %
|
0.45 %
|
86.45 %
|
2019-08-28
|
$36.92 |
2019-08-29
|
$37.17 |
2019-10-28
|
$38.27 |
2019-10-28
|
$38.58 |
$39.83 |
$31.72 |
7.16 %
|
-14.66 %
|
1
|
|
19
|
COST
|
SOLD
|
-0.60 %
|
0.82 %
|
96.27 %
|
2019-08-28
|
$294.49 |
2019-08-29
|
$297.48 |
2019-10-28
|
$298.94 |
2019-10-28
|
$295.70 |
$307.34 |
$281.60 |
3.31 %
|
-5.34 %
|
1
|
|
20
|
CSTL
|
SOLD
|
-28.69 %
|
-0.39 %
|
83.94 %
|
2019-08-28
|
$25.00 |
2019-08-29
|
$25.41 |
2019-10-28
|
$18.04 |
2019-10-28
|
$18.12 |
$28.50 |
$15.26 |
12.16 %
|
-39.94 %
|
1
|
|
21
|
EEI
|
SOLD
|
0.13 %
|
0.07 %
|
34.27 %
|
2019-08-28
|
$15.06 |
2019-08-29
|
$15.03 |
2019-10-28
|
$15.06 |
2019-10-28
|
$15.05 |
$15.58 |
$15.00 |
3.66 %
|
-0.20 %
|
1
|
|
22
|
HEBT
|
SOLD
|
33.65 %
|
-0.93 %
|
35.60 %
|
2019-08-28
|
$3.18 |
2019-08-29
|
$3.18 |
2019-10-28
|
$4.28 |
2019-10-28
|
$4.25 |
$5.10 |
$2.92 |
60.38 %
|
-8.18 %
|
1
|
|
23
|
ISTB
|
SOLD
|
-0.51 %
|
-0.04 %
|
220.15 %
|
2019-08-28
|
$50.67 |
2019-08-29
|
$50.65 |
2019-10-28
|
$50.42 |
2019-10-28
|
$50.39 |
$50.65 |
$50.21 |
0.00%
|
-0.87 %
|
1
|
|
24
|
JBSS
|
SOLD
|
-0.11 %
|
-0.62 %
|
145.09 %
|
2019-08-28
|
$92.65 |
2019-08-29
|
$93.47 |
2019-10-28
|
$92.48 |
2019-10-28
|
$93.37 |
$99.85 |
$91.68 |
6.83 %
|
-1.92 %
|
1
|
|
25
|
LKOR
|
HOLD
|
-2.13 %
|
-0.43 %
|
105.43 %
|
2019-08-28
|
$58.95 |
2019-08-29
|
$58.79 |
2019-10-08
|
$57.54 |
|
|
$58.79 |
$55.90 |
0.00%
|
-4.92 %
|
1
|
|
26
|
NFINW
|
SOLD
|
0.00%
|
3.33 %
|
0.11 %
|
2019-08-28
|
$0.32 |
2019-08-29
|
$0.31 |
2019-10-28
|
$0.31 |
2019-10-28
|
$0.31 |
$0.35 |
$0.29 |
12.90 %
|
-6.45 %
|
1
|
|
27
|
PBCTP
|
SOLD
|
-0.76 %
|
-0.15 %
|
41.79 %
|
2019-08-28
|
$27.67 |
2019-08-29
|
$27.46 |
2019-10-28
|
$27.16 |
2019-10-28
|
$27.25 |
$28.88 |
$26.75 |
5.17 %
|
-2.59 %
|
1
|
|
28
|
PCTI
|
SOLD
|
2.43 %
|
0.55 %
|
170.50 %
|
2019-08-28
|
$6.78 |
2019-08-29
|
$7.00 |
2019-10-28
|
$7.25 |
2019-10-28
|
$7.17 |
$8.83 |
$6.60 |
26.14 %
|
-5.71 %
|
1
|
|
29
|
SKOR
|
SOLD
|
-0.66 %
|
-0.13 %
|
283.84 %
|
2019-08-28
|
$52.77 |
2019-08-29
|
$52.71 |
2019-10-28
|
$52.40 |
2019-10-28
|
$52.36 |
$52.71 |
$51.82 |
0.00%
|
-1.69 %
|
1
|
|
30
|
USLV
|
SOLD
|
-14.13 %
|
-3.73 %
|
88.16 %
|
2019-08-28
|
$109.50 |
2019-08-29
|
$112.81 |
2019-10-28
|
$94.70 |
2019-10-28
|
$96.87 |
$132.23 |
$82.20 |
17.21 %
|
-27.13 %
|
1
|
|
31
|
VCSH
|
SOLD
|
-0.30 %
|
-0.02 %
|
92.98 %
|
2019-08-28
|
$81.29 |
2019-08-29
|
$81.28 |
2019-10-28
|
$81.04 |
2019-10-28
|
$81.04 |
$81.33 |
$80.51 |
0.06 %
|
-0.95 %
|
1
|
|
32
|
VLYPP
|
SOLD
|
0.25 %
|
-0.65 %
|
103.37 %
|
2019-08-28
|
$29.03 |
2019-08-29
|
$28.93 |
2019-10-28
|
$28.84 |
2019-10-28
|
$29.00 |
$30.77 |
$27.61 |
6.36 %
|
-4.56 %
|
1
|