Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190906
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACN
|
SOLD
|
-6.13 %
|
0.32 %
|
84.82 %
|
2019-09-06
|
$201.12 |
2019-09-09
|
$200.97 |
2019-11-08
|
$189.70 |
2019-11-08
|
$188.66 |
$201.12 |
$181.97 |
0.07 %
|
-9.45 %
|
1
|
2
|
BAM
|
SOLD
|
5.54 %
|
-0.32 %
|
71.45 %
|
2019-09-06
|
$53.48 |
2019-09-09
|
$53.59 |
2019-11-08
|
$56.38 |
2019-11-08
|
$56.56 |
$56.86 |
$50.05 |
6.10 %
|
-6.61 %
|
1
|
3
|
BAX
|
SOLD
|
-13.25 %
|
0.65 %
|
70.15 %
|
2019-09-06
|
$89.78 |
2019-09-09
|
$89.66 |
2019-11-08
|
$78.51 |
2019-11-08
|
$77.78 |
$89.81 |
$75.67 |
0.17 %
|
-15.60 %
|
1
|
4
|
BF-A
|
SOLD
|
2.12 %
|
-0.28 %
|
30.14 %
|
2019-09-06
|
$60.51 |
2019-09-09
|
$60.40 |
2019-11-08
|
$61.51 |
2019-11-08
|
$61.68 |
$64.10 |
$58.94 |
6.13 %
|
-2.42 %
|
1
|
5
|
BIP
|
SOLD
|
3.66 %
|
2.01 %
|
114.32 %
|
2019-09-06
|
$48.33 |
2019-09-09
|
$48.36 |
2019-11-08
|
$51.14 |
2019-11-08
|
$50.13 |
$50.77 |
$47.06 |
4.98 %
|
-2.69 %
|
1
|
6
|
CPT
|
SOLD
|
0.20 %
|
-0.14 %
|
70.03 %
|
2019-09-06
|
$110.95 |
2019-09-09
|
$110.09 |
2019-11-08
|
$110.12 |
2019-11-08
|
$110.31 |
$116.67 |
$107.07 |
5.98 %
|
-2.74 %
|
1
|
7
|
DLR
|
SOLD
|
-9.00 %
|
-1.78 %
|
107.09 %
|
2019-09-06
|
$128.62 |
2019-09-09
|
$128.62 |
2019-11-08
|
$116.57 |
2019-11-08
|
$117.05 |
$136.32 |
$117.05 |
5.99 %
|
-9.00 %
|
1
|
8
|
DNP
|
SOLD
|
-4.23 %
|
0.98 %
|
53.10 %
|
2019-09-06
|
$12.88 |
2019-09-09
|
$12.77 |
2019-11-08
|
$12.36 |
2019-11-08
|
$12.23 |
$12.99 |
$11.86 |
1.72 %
|
-7.13 %
|
1
|
9
|
ED
|
SOLD
|
-3.85 %
|
0.80 %
|
74.45 %
|
2019-09-06
|
$91.14 |
2019-09-09
|
$90.69 |
2019-11-08
|
$87.92 |
2019-11-08
|
$87.20 |
$94.97 |
$86.59 |
4.72 %
|
-4.52 %
|
1
|
10
|
EL
|
SOLD
|
-9.32 %
|
0.07 %
|
42.94 %
|
2019-09-06
|
$207.03 |
2019-09-09
|
$207.00 |
2019-11-08
|
$187.27 |
2019-11-08
|
$187.71 |
$207.16 |
$179.76 |
0.08 %
|
-13.16 %
|
1
|
11
|
EQR
|
SOLD
|
-3.11 %
|
-0.11 %
|
67.85 %
|
2019-09-06
|
$86.85 |
2019-09-09
|
$86.52 |
2019-11-08
|
$83.98 |
2019-11-08
|
$83.83 |
$89.55 |
$83.02 |
3.50 %
|
-4.05 %
|
1
|
12
|
GL
|
SOLD
|
7.32 %
|
-0.01 %
|
101.71 %
|
2019-09-06
|
$91.68 |
2019-09-09
|
$92.23 |
2019-11-08
|
$98.93 |
2019-11-08
|
$98.98 |
$99.62 |
$90.67 |
8.01 %
|
-1.69 %
|
1
|
13
|
GWRE
|
SOLD
|
4.54 %
|
3.63 %
|
191.55 %
|
2019-09-06
|
$109.41 |
2019-09-09
|
$109.43 |
2019-11-08
|
$118.44 |
2019-11-08
|
$114.40 |
$116.10 |
$101.44 |
6.10 %
|
-7.30 %
|
1
|
14
|
INFO
|
SOLD
|
1.69 %
|
-0.09 %
|
45.85 %
|
2019-09-06
|
$67.91 |
2019-09-09
|
$68.49 |
2019-11-08
|
$69.64 |
2019-11-08
|
$69.65 |
$71.05 |
$64.90 |
3.74 %
|
-5.24 %
|
1
|
15
|
LCI
|
SOLD
|
-24.10 %
|
-11.32 %
|
210.48 %
|
2019-09-06
|
$13.16 |
2019-09-09
|
$13.11 |
2019-11-08
|
$8.93 |
2019-11-08
|
$9.95 |
$15.52 |
$9.60 |
18.38 %
|
-26.77 %
|
1
|
16
|
MPW
|
SOLD
|
1.20 %
|
2.73 %
|
200.28 %
|
2019-09-06
|
$19.22 |
2019-09-09
|
$19.21 |
2019-11-08
|
$19.95 |
2019-11-08
|
$19.44 |
$20.92 |
$18.38 |
8.90 %
|
-4.32 %
|
1
|
17
|
OAK
|
HOLD
|
-3.30 %
|
0.45 %
|
29.03 %
|
2019-09-06
|
$53.41 |
2019-09-09
|
$53.34 |
2019-09-26
|
$51.58 |
|
|
$53.89 |
$51.10 |
1.03 %
|
-4.20 %
|
1
|
18
|
T
|
SOLD
|
4.02 %
|
-0.10 %
|
54.16 %
|
2019-09-06
|
$36.25 |
2019-09-09
|
$37.82 |
2019-11-08
|
$39.38 |
2019-11-08
|
$39.34 |
$39.58 |
$36.49 |
4.65 %
|
-3.52 %
|
1
|
19
|
TDI
|
SOLD
|
-3.59 %
|
0.51 %
|
8.58 %
|
2019-09-06
|
$28.81 |
2019-09-09
|
$28.45 |
2019-11-08
|
$27.46 |
2019-11-08
|
$27.43 |
$28.75 |
$26.78 |
1.05 %
|
-5.87 %
|
1
|
20
|
V
|
SOLD
|
-4.57 %
|
0.30 %
|
51.37 %
|
2019-09-06
|
$185.74 |
2019-09-09
|
$186.92 |
2019-11-08
|
$178.97 |
2019-11-08
|
$178.38 |
$187.05 |
$168.59 |
0.07 %
|
-9.81 %
|
1
|
21
|
ZYME
|
SOLD
|
14.04 %
|
3.13 %
|
67.42 %
|
2019-09-06
|
$29.08 |
2019-09-09
|
$29.07 |
2019-11-08
|
$34.24 |
2019-11-08
|
$33.15 |
$36.89 |
$23.76 |
26.90 %
|
-18.27 %
|
1
|
22
|
APLS
|
SOLD
|
-5.63 %
|
-3.08 %
|
176.97 %
|
2019-09-06
|
$32.18 |
2019-09-09
|
$32.48 |
2019-11-08
|
$29.85 |
2019-11-08
|
$30.65 |
$33.18 |
$21.79 |
2.16 %
|
-32.91 %
|
1
|
23
|
ASML
|
SOLD
|
11.17 %
|
-0.13 %
|
123.46 %
|
2019-09-06
|
$238.56 |
2019-09-09
|
$239.08 |
2019-11-08
|
$267.29 |
2019-11-08
|
$265.79 |
$275.00 |
$238.11 |
15.02 %
|
-0.41 %
|
1
|
24
|
COST
|
SOLD
|
-0.58 %
|
-0.85 %
|
85.89 %
|
2019-09-06
|
$303.76 |
2019-09-09
|
$304.50 |
2019-11-08
|
$302.62 |
2019-11-08
|
$302.74 |
$307.34 |
$281.60 |
0.93 %
|
-7.52 %
|
1
|
25
|
CPRX
|
SOLD
|
-29.00 %
|
8.80 %
|
84.90 %
|
2019-09-06
|
$6.60 |
2019-09-09
|
$6.62 |
2019-11-08
|
$5.07 |
2019-11-08
|
$4.70 |
$7.67 |
$4.41 |
15.86 %
|
-33.38 %
|
1
|
26
|
DRRX
|
SOLD
|
2.20 %
|
2.15 %
|
193.31 %
|
2019-09-06
|
$1.78 |
2019-09-09
|
$1.82 |
2019-11-08
|
$1.90 |
2019-11-08
|
$1.86 |
$2.46 |
$1.60 |
35.16 %
|
-12.09 %
|
1
|
27
|
IMOS
|
SOLD
|
11.74 %
|
5.55 %
|
324.13 %
|
2019-09-06
|
$21.08 |
2019-09-09
|
$20.96 |
2019-11-08
|
$23.22 |
2019-11-08
|
$23.42 |
$23.42 |
$19.54 |
11.74 %
|
-6.77 %
|
1
|
28
|
JSM
|
SOLD
|
-1.75 %
|
1.53 %
|
43.64 %
|
2019-09-06
|
$24.03 |
2019-09-09
|
$23.60 |
2019-11-08
|
$23.20 |
2019-11-08
|
$23.19 |
$24.50 |
$22.59 |
3.81 %
|
-4.28 %
|
1
|
29
|
LACQU
|
SOLD
|
0.19 %
|
0.19 %
|
114.04 %
|
2019-09-06
|
$10.60 |
2019-09-12
|
$10.60 |
2019-11-11
|
$10.63 |
2019-11-11
|
$10.62 |
$10.66 |
$10.58 |
0.57 %
|
-0.19 %
|
1
|
30
|
LULU
|
SOLD
|
-0.46 %
|
0.65 %
|
69.50 %
|
2019-09-06
|
$203.14 |
2019-09-09
|
$203.51 |
2019-11-08
|
$204.13 |
2019-11-08
|
$202.58 |
$209.02 |
$185.36 |
2.71 %
|
-8.92 %
|
1
|
31
|
LVHD
|
SOLD
|
0.82 %
|
-0.24 %
|
140.78 %
|
2019-09-06
|
$32.96 |
2019-09-09
|
$32.98 |
2019-11-08
|
$33.40 |
2019-11-08
|
$33.25 |
$34.08 |
$32.55 |
3.34 %
|
-1.30 %
|
1
|
32
|
NBSE
|
SOLD
|
-14.71 %
|
-0.97 %
|
32.51 %
|
2019-09-06
|
$5.88 |
2019-09-09
|
$6.05 |
2019-11-08
|
$5.12 |
2019-11-08
|
$5.16 |
$6.95 |
$4.15 |
14.88 %
|
-31.40 %
|
1
|
33
|
OPGNW
|
SOLD
|
-23.29 %
|
-46.69 %
|
26.05 %
|
2019-09-06
|
$8.62 |
2019-09-09
|
$8.50 |
2019-11-11
|
$6.52 |
2019-11-11
|
$6.52 |
$43.01 |
$5.40 |
406.00 %
|
-36.47 %
|
1
|
34
|
RADA
|
SOLD
|
-3.21 %
|
0.00%
|
89.35 %
|
2019-09-06
|
$5.18 |
2019-09-09
|
$5.30 |
2019-11-08
|
$5.14 |
2019-11-08
|
$5.13 |
$5.80 |
$4.59 |
9.43 %
|
-13.40 %
|
1
|
35
|
ROKU
|
SOLD
|
-31.34 %
|
2.94 %
|
99.57 %
|
2019-09-06
|
$169.86 |
2019-09-09
|
$173.60 |
2019-11-08
|
$121.94 |
2019-11-08
|
$119.20 |
$176.55 |
$98.65 |
1.70 %
|
-43.17 %
|
1
|
36
|
SCPH
|
SOLD
|
-25.65 %
|
5.40 %
|
9.49 %
|
2019-09-06
|
$6.86 |
2019-09-09
|
$6.94 |
2019-11-08
|
$5.27 |
2019-11-08
|
$5.16 |
$7.85 |
$4.61 |
13.11 %
|
-33.57 %
|
1
|
37
|
SEAC
|
SOLD
|
-7.17 %
|
0.00%
|
52.74 %
|
2019-09-06
|
$3.07 |
2019-09-09
|
$3.07 |
2019-11-08
|
$2.92 |
2019-11-08
|
$2.85 |
$3.30 |
$2.63 |
7.49 %
|
-14.33 %
|
1
|