Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191121
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCC
|
SOLD
|
27.76 %
|
34.82 %
|
91.77 %
|
2019-11-21
|
$18.00 |
2019-11-22
|
$18.01 |
2020-02-21
|
$22.92 |
2020-02-21
|
$23.01 |
$23.01 |
$16.84 |
27.76 %
|
-6.50 %
|
1
|
|
2
|
DNI
|
SOLD
|
5.04 %
|
4.80 %
|
168.80 %
|
2019-11-21
|
$12.68 |
2019-11-22
|
$12.70 |
2020-02-21
|
$13.33 |
2020-02-21
|
$13.34 |
$13.34 |
$12.40 |
5.04 %
|
-2.36 %
|
1
|
|
3
|
DTF
|
SOLD
|
3.83 %
|
4.37 %
|
8.92 %
|
2019-11-21
|
$14.65 |
2019-11-22
|
$14.63 |
2020-02-21
|
$15.29 |
2020-02-21
|
$15.19 |
$15.19 |
$14.33 |
3.83 %
|
-2.05 %
|
1
|
|
4
|
EE
|
SOLD
|
0.79 %
|
0.78 %
|
50.00 %
|
2019-11-21
|
$67.93 |
2019-11-22
|
$67.93 |
2020-02-21
|
$68.32 |
2020-02-21
|
$68.47 |
$68.47 |
$67.25 |
0.79 %
|
-1.00 %
|
1
|
|
5
|
KEM
|
SOLD
|
-2.21 %
|
-3.12 %
|
54.07 %
|
2019-11-21
|
$26.58 |
2019-11-22
|
$26.74 |
2020-02-21
|
$26.12 |
2020-02-21
|
$26.15 |
$26.99 |
$26.15 |
0.93 %
|
-2.21 %
|
1
|
|
6
|
LPG
|
SOLD
|
-12.00 %
|
-17.77 %
|
93.64 %
|
2019-11-21
|
$13.96 |
2019-11-22
|
$14.00 |
2020-02-21
|
$12.17 |
2020-02-21
|
$12.32 |
$15.07 |
$12.32 |
7.64 %
|
-12.00 %
|
1
|
|
7
|
OMF
|
SOLD
|
10.37 %
|
11.45 %
|
253.82 %
|
2019-11-21
|
$43.48 |
2019-11-22
|
$43.89 |
2020-02-21
|
$47.97 |
2020-02-21
|
$48.44 |
$48.44 |
$41.26 |
10.37 %
|
-5.99 %
|
1
|
|
8
|
REX
|
SOLD
|
-14.37 %
|
-1.47 %
|
43.22 %
|
2019-11-21
|
$92.50 |
2019-11-22
|
$92.88 |
2020-02-21
|
$79.92 |
2020-02-21
|
$79.53 |
$98.79 |
$79.53 |
6.36 %
|
-14.37 %
|
1
|
|
9
|
RH
|
SOLD
|
24.44 %
|
1.39 %
|
51.90 %
|
2019-11-21
|
$195.08 |
2019-11-22
|
$195.52 |
2020-02-21
|
$236.45 |
2020-02-21
|
$243.31 |
$243.67 |
$192.35 |
24.63 %
|
-1.62 %
|
1
|
|
10
|
SSI
|
SOLD
|
-81.45 %
|
-90.31 %
|
70.08 %
|
2019-11-21
|
$3.39 |
2019-11-22
|
$3.45 |
2020-02-21
|
$0.62 |
2020-02-21
|
$0.64 |
$7.60 |
$0.64 |
120.29 %
|
-81.45 %
|
1
|
|
11
|
TGT
|
SOLD
|
-7.91 %
|
-6.99 %
|
109.04 %
|
2019-11-21
|
$127.65 |
2019-11-22
|
$127.95 |
2020-02-21
|
$117.01 |
2020-02-21
|
$117.83 |
$127.95 |
$117.83 |
0.00%
|
-7.91 %
|
1
|
|
12
|
ALNY
|
SOLD
|
19.71 %
|
10.30 %
|
62.12 %
|
2019-11-21
|
$111.20 |
2019-11-22
|
$111.20 |
2020-02-21
|
$131.03 |
2020-02-21
|
$133.12 |
$133.12 |
$105.69 |
19.71 %
|
-4.96 %
|
1
|
|
13
|
AVDL
|
SOLD
|
44.31 %
|
23.36 %
|
959.53 %
|
2019-11-21
|
$5.79 |
2019-11-22
|
$5.89 |
2020-02-21
|
$9.40 |
2020-02-21
|
$8.50 |
$8.50 |
$5.50 |
44.31 %
|
-6.62 %
|
1
|
|
14
|
AXSM
|
SOLD
|
168.85 %
|
89.58 %
|
32.09 %
|
2019-11-21
|
$34.12 |
2019-11-22
|
$34.22 |
2020-02-21
|
$91.13 |
2020-02-21
|
$92.00 |
$92.00 |
$32.56 |
168.85 %
|
-4.85 %
|
1
|
|
15
|
BBIO
|
SOLD
|
4.54 %
|
-1.61 %
|
107.85 %
|
2019-11-21
|
$33.54 |
2019-11-22
|
$33.47 |
2020-02-21
|
$36.14 |
2020-02-21
|
$34.99 |
$39.64 |
$28.04 |
18.43 %
|
-16.22 %
|
1
|
|
16
|
CPRT
|
SOLD
|
10.67 %
|
7.88 %
|
196.35 %
|
2019-11-21
|
$87.85 |
2019-11-22
|
$87.69 |
2020-02-21
|
$95.25 |
2020-02-21
|
$97.05 |
$97.05 |
$86.10 |
10.67 %
|
-1.81 %
|
1
|
|
17
|
DOCU
|
SOLD
|
28.01 %
|
22.45 %
|
75.78 %
|
2019-11-21
|
$69.94 |
2019-11-22
|
$70.30 |
2020-02-21
|
$88.73 |
2020-02-21
|
$89.99 |
$89.99 |
$66.97 |
28.01 %
|
-4.74 %
|
1
|
|
18
|
FCVT
|
SOLD
|
9.42 %
|
7.92 %
|
20.27 %
|
2019-11-21
|
$32.29 |
2019-11-22
|
$32.37 |
2020-02-21
|
$35.16 |
2020-02-21
|
$35.42 |
$35.42 |
$32.05 |
9.42 %
|
-0.99 %
|
1
|
|
19
|
FORTY
|
SOLD
|
1.41 %
|
3.80 %
|
11.76 %
|
2019-11-21
|
$71.70 |
2019-11-27
|
$70.11 |
2020-02-21
|
$71.10 |
2020-02-21
|
$71.10 |
$71.10 |
$65.28 |
1.41 %
|
-6.89 %
|
1
|
|
20
|
GRMN
|
SOLD
|
1.25 %
|
-1.03 %
|
114.79 %
|
2019-11-21
|
$98.08 |
2019-11-22
|
$98.10 |
2020-02-21
|
$96.58 |
2020-02-21
|
$99.33 |
$99.33 |
$95.20 |
1.25 %
|
-2.96 %
|
1
|
|
21
|
GRSHU
|
HOLD
|
0.28 %
|
0.47 %
|
9.76 %
|
2019-11-21
|
$10.77 |
2019-11-22
|
$10.77 |
2019-12-03
|
$10.80 |
|
|
$10.80 |
$10.60 |
0.28 %
|
-1.58 %
|
1
|
|
22
|
HSAC
|
HOLD
|
4.06 %
|
4.75 %
|
40.53 %
|
2019-11-21
|
$10.60 |
2019-11-22
|
$10.60 |
2019-12-11
|
$11.03 |
|
|
$11.29 |
$10.04 |
6.51 %
|
-5.28 %
|
1
|
|
23
|
INOV
|
SOLD
|
13.61 %
|
12.56 %
|
84.48 %
|
2019-11-21
|
$18.39 |
2019-11-22
|
$18.66 |
2020-02-21
|
$20.34 |
2020-02-21
|
$21.20 |
$21.20 |
$17.44 |
13.61 %
|
-6.54 %
|
1
|
|
24
|
KMDA
|
SOLD
|
-14.23 %
|
-20.03 %
|
97.54 %
|
2019-11-21
|
$6.83 |
2019-11-22
|
$7.10 |
2020-02-21
|
$6.03 |
2020-02-21
|
$6.09 |
$8.00 |
$6.09 |
12.68 %
|
-14.23 %
|
1
|
|
25
|
LSXMK
|
SOLD
|
6.45 %
|
6.28 %
|
73.92 %
|
2019-11-21
|
$47.87 |
2019-11-22
|
$47.91 |
2020-02-21
|
$50.43 |
2020-02-21
|
$51.00 |
$51.00 |
$46.80 |
6.45 %
|
-2.32 %
|
1
|
|
26
|
MGLN
|
SOLD
|
-3.89 %
|
-6.82 %
|
70.94 %
|
2019-11-21
|
$76.77 |
2019-11-22
|
$76.35 |
2020-02-21
|
$72.95 |
2020-02-21
|
$73.38 |
$81.04 |
$73.38 |
6.14 %
|
-3.89 %
|
1
|
|
27
|
MTEM
|
SOLD
|
65.33 %
|
59.82 %
|
123.61 %
|
2019-11-21
|
$10.09 |
2019-11-22
|
$9.98 |
2020-02-21
|
$17.82 |
2020-02-21
|
$16.50 |
$16.50 |
$9.43 |
65.33 %
|
-5.51 %
|
1
|
|
28
|
NKSH
|
SOLD
|
-14.63 %
|
-10.45 %
|
65.90 %
|
2019-11-21
|
$47.62 |
2019-11-22
|
$47.17 |
2020-02-21
|
$40.03 |
2020-02-21
|
$40.27 |
$47.20 |
$40.27 |
0.06 %
|
-14.63 %
|
1
|
|
29
|
NPA
|
SOLD
|
1.62 %
|
1.83 %
|
43.81 %
|
2019-11-21
|
$9.83 |
2019-11-22
|
$9.85 |
2020-02-24
|
$10.01 |
2020-02-24
|
$10.01 |
$10.01 |
$9.81 |
1.62 %
|
-0.41 %
|
1
|
|
30
|
PCYO
|
SOLD
|
11.85 %
|
8.26 %
|
345.38 %
|
2019-11-21
|
$12.28 |
2019-11-22
|
$12.24 |
2020-02-21
|
$13.76 |
2020-02-21
|
$13.69 |
$13.69 |
$11.90 |
11.85 %
|
-2.78 %
|
1
|
|
31
|
PLPC
|
SOLD
|
-18.90 %
|
-25.83 %
|
30.05 %
|
2019-11-21
|
$69.30 |
2019-11-22
|
$68.84 |
2020-02-21
|
$55.63 |
2020-02-21
|
$55.83 |
$76.60 |
$55.83 |
11.27 %
|
-18.90 %
|
1
|
|
32
|
SGRP
|
SOLD
|
-3.01 %
|
15.18 %
|
7.72 %
|
2019-11-21
|
$1.30 |
2019-11-22
|
$1.33 |
2020-02-21
|
$1.29 |
2020-02-21
|
$1.29 |
$1.38 |
$1.08 |
3.76 %
|
-18.80 %
|
1
|