Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190401
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIW
|
SOLD
|
-0.20 %
|
0.16 %
|
8.70 %
|
2019-04-01
|
$24.94 |
2019-04-02
|
$24.75 |
2019-06-03
|
$24.70 |
2019-06-03
|
$24.70 |
$24.90 |
$24.00 |
0.61 %
|
-3.03 %
|
2
|
|
2
|
APH
|
SOLD
|
-11.02 %
|
0.16 %
|
87.28 %
|
2019-04-01
|
$97.81 |
2019-04-02
|
$98.00 |
2019-06-03
|
$87.14 |
2019-06-03
|
$87.20 |
$105.51 |
$86.84 |
7.66 %
|
-11.39 %
|
2
|
|
3
|
BAM
|
SOLD
|
-3.24 %
|
0.52 %
|
96.46 %
|
2019-04-01
|
$47.31 |
2019-04-02
|
$47.50 |
2019-06-03
|
$46.09 |
2019-06-03
|
$45.96 |
$48.43 |
$45.55 |
1.96 %
|
-4.11 %
|
2
|
|
4
|
BBL
|
SOLD
|
-9.25 %
|
0.91 %
|
147.99 %
|
2019-04-01
|
$49.75 |
2019-04-02
|
$49.74 |
2019-06-03
|
$45.52 |
2019-06-03
|
$45.14 |
$50.97 |
$44.32 |
2.47 %
|
-10.90 %
|
2
|
|
5
|
BHP
|
SOLD
|
-7.53 %
|
0.91 %
|
125.35 %
|
2019-04-01
|
$56.00 |
2019-04-02
|
$56.01 |
2019-06-03
|
$52.38 |
2019-06-03
|
$51.79 |
$57.25 |
$50.20 |
2.21 %
|
-10.37 %
|
2
|
|
6
|
CABO
|
SOLD
|
11.56 %
|
0.96 %
|
94.81 %
|
2019-04-01
|
$997.62 |
2019-04-02
|
$999.47 |
2019-06-03
|
$1127.79 |
2019-06-03
|
$1115.00 |
$1147.99 |
$980.73 |
14.86 %
|
-1.87 %
|
2
|
|
7
|
CAE
|
SOLD
|
13.69 %
|
1.65 %
|
48.83 %
|
2019-04-01
|
$22.47 |
2019-04-02
|
$22.50 |
2019-06-03
|
$25.91 |
2019-06-03
|
$25.58 |
$27.42 |
$22.29 |
21.87 %
|
-0.93 %
|
2
|
|
8
|
FPAC
|
SOLD
|
0.70 %
|
0.00%
|
0.10 %
|
2019-04-01
|
$9.99 |
2019-04-02
|
$9.99 |
2019-06-03
|
$10.06 |
2019-06-03
|
$10.06 |
$10.06 |
$9.92 |
0.70 %
|
-0.70 %
|
2
|
|
9
|
HPF
|
SOLD
|
1.27 %
|
-0.76 %
|
120.27 %
|
2019-04-01
|
$22.07 |
2019-04-02
|
$22.11 |
2019-06-03
|
$22.22 |
2019-06-03
|
$22.39 |
$22.45 |
$21.65 |
1.54 %
|
-2.08 %
|
2
|
|
10
|
LHC
|
SOLD
|
2.59 %
|
-0.49 %
|
34.54 %
|
2019-04-01
|
$10.05 |
2019-04-02
|
$10.04 |
2019-06-03
|
$10.25 |
2019-06-03
|
$10.30 |
$10.60 |
$10.04 |
5.58 %
|
0.00%
|
2
|
|
11
|
MGR
|
SOLD
|
3.39 %
|
-0.43 %
|
49.98 %
|
2019-04-01
|
$24.78 |
2019-04-02
|
$24.81 |
2019-06-03
|
$25.54 |
2019-06-03
|
$25.65 |
$25.65 |
$24.76 |
3.39 %
|
-0.20 %
|
2
|
|
12
|
MUJ
|
SOLD
|
1.45 %
|
0.36 %
|
452.62 %
|
2019-04-01
|
$13.75 |
2019-04-02
|
$13.79 |
2019-06-03
|
$13.97 |
2019-06-03
|
$13.99 |
$13.99 |
$13.32 |
1.45 %
|
-3.41 %
|
2
|
|
13
|
MYJ
|
SOLD
|
-0.48 %
|
1.02 %
|
456.42 %
|
2019-04-01
|
$14.59 |
2019-04-02
|
$14.62 |
2019-06-03
|
$14.83 |
2019-06-03
|
$14.55 |
$14.85 |
$14.11 |
1.57 %
|
-3.49 %
|
2
|
|
14
|
NAN
|
SOLD
|
0.96 %
|
-0.44 %
|
125.18 %
|
2019-04-01
|
$13.51 |
2019-04-02
|
$13.53 |
2019-06-03
|
$13.63 |
2019-06-03
|
$13.66 |
$13.75 |
$13.18 |
1.63 %
|
-2.59 %
|
2
|
|
15
|
PVT
|
SOLD
|
2.63 %
|
0.20 %
|
81.92 %
|
2019-04-01
|
$9.90 |
2019-04-02
|
$9.90 |
2019-06-03
|
$10.22 |
2019-06-03
|
$10.16 |
$10.30 |
$9.75 |
4.04 %
|
-1.52 %
|
2
|
|
16
|
PWR
|
SOLD
|
-9.71 %
|
1.84 %
|
130.35 %
|
2019-04-01
|
$38.64 |
2019-04-02
|
$38.64 |
2019-06-03
|
$35.40 |
2019-06-03
|
$34.89 |
$41.00 |
$34.28 |
6.11 %
|
-11.28 %
|
2
|
|
17
|
PZC
|
SOLD
|
0.46 %
|
0.36 %
|
85.48 %
|
2019-04-01
|
$11.14 |
2019-04-02
|
$10.95 |
2019-06-03
|
$11.04 |
2019-06-03
|
$11.00 |
$11.05 |
$10.27 |
0.91 %
|
-6.21 %
|
2
|
|
18
|
VPV
|
SOLD
|
1.68 %
|
0.24 %
|
97.76 %
|
2019-04-01
|
$12.47 |
2019-04-02
|
$12.50 |
2019-06-03
|
$12.74 |
2019-06-03
|
$12.71 |
$12.71 |
$12.40 |
1.68 %
|
-0.80 %
|
2
|
|
19
|
ADP
|
SOLD
|
-1.22 %
|
-2.57 %
|
163.57 %
|
2019-04-01
|
$162.07 |
2019-04-02
|
$162.54 |
2019-06-03
|
$156.00 |
2019-06-03
|
$160.55 |
$165.50 |
$154.71 |
1.82 %
|
-4.82 %
|
2
|
|
20
|
ALAC
|
SOLD
|
1.30 %
|
-0.30 %
|
1.29 %
|
2019-04-01
|
$10.00 |
2019-04-02
|
$9.97 |
2019-06-04
|
$10.03 |
2019-06-04
|
$10.10 |
$10.10 |
$9.94 |
1.30 %
|
-0.30 %
|
2
|
|
21
|
ASET
|
SOLD
|
-1.34 %
|
0.32 %
|
56.74 %
|
2019-04-01
|
$29.11 |
2019-04-02
|
$29.02 |
2019-06-03
|
$28.64 |
2019-06-03
|
$28.63 |
$29.26 |
$28.44 |
0.83 %
|
-2.00 %
|
2
|
|
22
|
GMHI
|
SOLD
|
2.85 %
|
0.51 %
|
1.30 %
|
2019-04-01
|
$9.83 |
2019-04-02
|
$9.81 |
2019-06-03
|
$9.95 |
2019-06-03
|
$10.09 |
$10.09 |
$9.79 |
2.85 %
|
-0.20 %
|
2
|
|
23
|
GULF
|
SOLD
|
0.92 %
|
0.82 %
|
66.07 %
|
2019-04-01
|
$20.45 |
2019-04-02
|
$20.58 |
2019-06-03
|
$20.81 |
2019-06-03
|
$20.77 |
$21.84 |
$19.68 |
6.12 %
|
-4.37 %
|
2
|
|
24
|
HMNF
|
SOLD
|
0.46 %
|
0.64 %
|
909.77 %
|
2019-04-01
|
$22.47 |
2019-04-02
|
$21.90 |
2019-06-03
|
$22.14 |
2019-06-03
|
$22.00 |
$23.34 |
$20.55 |
6.58 %
|
-6.16 %
|
2
|
|
25
|
MASI
|
SOLD
|
-6.83 %
|
-1.21 %
|
174.64 %
|
2019-04-01
|
$139.80 |
2019-04-02
|
$139.89 |
2019-06-03
|
$129.16 |
2019-06-03
|
$130.34 |
$147.91 |
$118.93 |
5.73 %
|
-14.98 %
|
2
|
|
26
|
MIDD
|
SOLD
|
-1.58 %
|
-0.28 %
|
124.89 %
|
2019-04-01
|
$132.55 |
2019-04-02
|
$132.63 |
2019-06-03
|
$130.10 |
2019-06-03
|
$130.54 |
$140.15 |
$130.03 |
5.67 %
|
-1.96 %
|
2
|
|
27
|
MILN
|
SOLD
|
-3.58 %
|
-1.03 %
|
72.54 %
|
2019-04-01
|
$23.97 |
2019-04-02
|
$23.99 |
2019-06-03
|
$22.96 |
2019-06-03
|
$23.13 |
$24.96 |
$23.06 |
4.04 %
|
-3.88 %
|
2
|
|
28
|
NICE
|
SOLD
|
11.77 %
|
-2.37 %
|
151.29 %
|
2019-04-01
|
$124.42 |
2019-04-02
|
$124.51 |
2019-06-03
|
$136.54 |
2019-06-03
|
$139.16 |
$146.89 |
$121.31 |
17.97 %
|
-2.57 %
|
2
|
|
29
|
OPES
|
SOLD
|
0.59 %
|
0.00%
|
10.44 %
|
2019-04-01
|
$10.17 |
2019-04-02
|
$10.18 |
2019-06-04
|
$10.24 |
2019-06-04
|
$10.24 |
$10.24 |
$10.16 |
0.59 %
|
-0.20 %
|
2
|
|
30
|
ORLY
|
SOLD
|
-5.47 %
|
0.77 %
|
119.31 %
|
2019-04-01
|
$395.00 |
2019-04-02
|
$393.00 |
2019-06-03
|
$374.22 |
2019-06-03
|
$371.49 |
$414.63 |
$349.71 |
5.50 %
|
-11.02 %
|
2
|
|
31
|
QQEW
|
SOLD
|
-5.78 %
|
-0.86 %
|
126.28 %
|
2019-04-01
|
$65.29 |
2019-04-02
|
$65.26 |
2019-06-03
|
$60.92 |
2019-06-03
|
$61.49 |
$67.79 |
$61.37 |
3.88 %
|
-5.96 %
|
2
|
|
32
|
TCBIP
|
SOLD
|
-1.42 %
|
-0.35 %
|
10.61 %
|
2019-04-01
|
$26.04 |
2019-04-02
|
$26.04 |
2019-06-03
|
$25.83 |
2019-06-03
|
$25.67 |
$26.25 |
$25.67 |
0.81 %
|
-1.42 %
|
2
|
|
33
|
TMCX
|
SOLD
|
0.39 %
|
-0.10 %
|
56.10 %
|
2019-04-01
|
$10.23 |
2019-04-02
|
$10.24 |
2019-06-03
|
$10.29 |
2019-06-03
|
$10.28 |
$10.35 |
$10.15 |
1.07 %
|
-0.88 %
|
2
|