Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20191119
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AME
|
SOLD
|
1.23 %
|
0.68 %
|
349.49 %
|
2019-11-19
|
$99.18 |
2019-11-20
|
$98.69 |
2020-02-21
|
$99.34 |
2020-02-21
|
$99.90 |
$99.90 |
$95.85 |
1.23 %
|
-2.88 %
|
2
|
|
2
|
AQUA
|
SOLD
|
37.26 %
|
26.56 %
|
90.98 %
|
2019-11-19
|
$18.33 |
2019-11-20
|
$18.25 |
2020-02-21
|
$24.68 |
2020-02-21
|
$25.05 |
$25.05 |
$16.25 |
37.26 %
|
-10.96 %
|
2
|
|
3
|
ARMK
|
SOLD
|
-4.88 %
|
-0.84 %
|
49.74 %
|
2019-11-19
|
$45.12 |
2019-11-20
|
$44.92 |
2020-02-21
|
$42.46 |
2020-02-21
|
$42.73 |
$45.10 |
$41.78 |
0.40 %
|
-6.99 %
|
2
|
|
4
|
FNF
|
SOLD
|
-7.84 %
|
-7.17 %
|
194.96 %
|
2019-11-19
|
$48.09 |
2019-11-20
|
$47.70 |
2020-02-21
|
$43.90 |
2020-02-21
|
$43.96 |
$48.30 |
$43.96 |
1.26 %
|
-7.84 %
|
2
|
|
5
|
GRX
|
SOLD
|
8.20 %
|
4.97 %
|
88.11 %
|
2019-11-19
|
$10.99 |
2019-11-20
|
$10.97 |
2020-02-21
|
$11.82 |
2020-02-21
|
$11.87 |
$11.87 |
$10.92 |
8.20 %
|
-0.46 %
|
2
|
|
6
|
HIW
|
SOLD
|
7.73 %
|
10.89 %
|
146.57 %
|
2019-11-19
|
$47.85 |
2019-11-20
|
$47.87 |
2020-02-21
|
$51.81 |
2020-02-21
|
$51.57 |
$51.57 |
$46.20 |
7.73 %
|
-3.49 %
|
2
|
|
7
|
IHC
|
SOLD
|
-3.69 %
|
-8.48 %
|
155.34 %
|
2019-11-19
|
$41.80 |
2019-11-20
|
$41.97 |
2020-02-21
|
$38.41 |
2020-02-21
|
$40.42 |
$42.60 |
$40.05 |
1.50 %
|
-4.57 %
|
2
|
|
8
|
LDP
|
SOLD
|
3.63 %
|
2.41 %
|
89.58 %
|
2019-11-19
|
$26.37 |
2019-11-20
|
$26.44 |
2020-02-21
|
$27.24 |
2020-02-21
|
$27.40 |
$27.40 |
$25.80 |
3.63 %
|
-2.42 %
|
2
|
|
9
|
MMC
|
SOLD
|
9.08 %
|
6.77 %
|
152.55 %
|
2019-11-19
|
$107.18 |
2019-11-20
|
$106.88 |
2020-02-21
|
$116.35 |
2020-02-21
|
$116.58 |
$116.58 |
$105.75 |
9.08 %
|
-1.06 %
|
2
|
|
10
|
PAC
|
SOLD
|
17.99 %
|
21.33 %
|
53.06 %
|
2019-11-19
|
$109.64 |
2019-11-20
|
$109.50 |
2020-02-21
|
$128.63 |
2020-02-21
|
$129.20 |
$129.20 |
$97.81 |
17.99 %
|
-10.68 %
|
2
|
|
11
|
PFSI
|
SOLD
|
3.79 %
|
5.47 %
|
424.20 %
|
2019-11-19
|
$33.78 |
2019-11-20
|
$33.74 |
2020-02-21
|
$35.47 |
2020-02-21
|
$35.02 |
$35.02 |
$32.71 |
3.79 %
|
-3.05 %
|
2
|
|
12
|
BBH
|
SOLD
|
6.25 %
|
4.24 %
|
128.18 %
|
2019-11-19
|
$135.52 |
2019-11-20
|
$135.25 |
2020-02-21
|
$144.75 |
2020-02-21
|
$143.70 |
$143.70 |
$135.11 |
6.25 %
|
-0.10 %
|
2
|
|
13
|
CFA
|
SOLD
|
5.66 %
|
4.05 %
|
32.35 %
|
2019-11-19
|
$55.01 |
2019-11-20
|
$54.81 |
2020-02-21
|
$57.59 |
2020-02-21
|
$57.91 |
$57.91 |
$54.32 |
5.66 %
|
-0.89 %
|
2
|
|
14
|
GDS
|
SOLD
|
33.36 %
|
21.66 %
|
65.07 %
|
2019-11-19
|
$45.25 |
2019-11-20
|
$44.66 |
2020-02-21
|
$59.36 |
2020-02-21
|
$59.56 |
$59.56 |
$44.66 |
33.36 %
|
0.00%
|
2
|
|
15
|
IUSG
|
SOLD
|
10.81 %
|
8.86 %
|
62.16 %
|
2019-11-19
|
$65.58 |
2019-11-20
|
$65.50 |
2020-02-21
|
$71.86 |
2020-02-21
|
$72.58 |
$72.58 |
$64.72 |
10.81 %
|
-1.19 %
|
2
|
|
16
|
MLVF
|
SOLD
|
-9.59 %
|
-10.58 %
|
160.92 %
|
2019-11-19
|
$23.38 |
2019-11-20
|
$23.16 |
2020-02-21
|
$20.70 |
2020-02-21
|
$20.94 |
$23.39 |
$20.94 |
0.99 %
|
-9.59 %
|
2
|
|
17
|
QQXT
|
SOLD
|
10.86 %
|
9.07 %
|
15.44 %
|
2019-11-19
|
$56.41 |
2019-11-20
|
$56.35 |
2020-02-21
|
$62.08 |
2020-02-21
|
$62.47 |
$62.47 |
$55.86 |
10.86 %
|
-0.87 %
|
2
|
|
18
|
VONG
|
SOLD
|
12.34 %
|
10.12 %
|
125.59 %
|
2019-11-19
|
$174.46 |
2019-11-20
|
$174.21 |
2020-02-21
|
$193.52 |
2020-02-21
|
$195.70 |
$195.70 |
$171.81 |
12.34 %
|
-1.38 %
|
2
|
|
19
|
WDFC
|
SOLD
|
-1.69 %
|
-4.45 %
|
67.39 %
|
2019-11-19
|
$192.28 |
2019-11-20
|
$191.88 |
2020-02-21
|
$186.16 |
2020-02-21
|
$188.64 |
$196.37 |
$188.64 |
2.34 %
|
-1.69 %
|
2
|