Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190513
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CELP
|
SOLD
|
1.50 %
|
0.00%
|
172.10 %
|
2019-05-13
|
$7.30 |
2019-05-14
|
$7.29 |
2019-07-15
|
$7.40 |
2019-07-15
|
$7.40 |
$7.80 |
$7.01 |
7.00 %
|
-3.84 %
|
3
|
2
|
EL
|
SOLD
|
13.20 %
|
0.26 %
|
87.10 %
|
2019-05-13
|
$165.10 |
2019-05-14
|
$165.55 |
2019-07-15
|
$187.29 |
2019-07-15
|
$187.40 |
$188.59 |
$160.93 |
13.92 %
|
-2.79 %
|
3
|
3
|
FNV
|
SOLD
|
13.58 %
|
0.13 %
|
58.12 %
|
2019-05-13
|
$75.77 |
2019-05-14
|
$75.54 |
2019-07-15
|
$85.90 |
2019-07-15
|
$85.80 |
$86.95 |
$72.98 |
15.10 %
|
-3.39 %
|
3
|
4
|
HCP
|
SOLD
|
5.60 %
|
-0.80 %
|
77.78 %
|
2019-05-13
|
$30.95 |
2019-05-14
|
$30.90 |
2019-07-15
|
$32.31 |
2019-07-15
|
$32.63 |
$33.58 |
$30.73 |
8.67 %
|
-0.55 %
|
3
|
5
|
MZA
|
SOLD
|
1.24 %
|
-0.07 %
|
57.84 %
|
2019-05-13
|
$13.81 |
2019-05-14
|
$13.67 |
2019-07-15
|
$13.89 |
2019-07-15
|
$13.84 |
$14.33 |
$13.54 |
4.83 %
|
-0.95 %
|
3
|
6
|
UTI
|
SOLD
|
7.23 %
|
-2.14 %
|
30.36 %
|
2019-05-13
|
$3.50 |
2019-05-14
|
$3.46 |
2019-07-15
|
$3.65 |
2019-07-15
|
$3.71 |
$3.82 |
$2.89 |
10.40 %
|
-16.47 %
|
3
|
7
|
VRS
|
SOLD
|
-17.37 %
|
0.45 %
|
57.83 %
|
2019-05-13
|
$21.48 |
2019-05-14
|
$21.65 |
2019-07-15
|
$17.91 |
2019-07-15
|
$17.89 |
$22.06 |
$16.55 |
1.89 %
|
-23.56 %
|
3
|
8
|
CATC
|
SOLD
|
-6.18 %
|
0.32 %
|
27.12 %
|
2019-05-13
|
$84.04 |
2019-05-14
|
$84.10 |
2019-07-15
|
$81.00 |
2019-07-15
|
$78.90 |
$85.94 |
$75.87 |
2.19 %
|
-9.79 %
|
3
|
9
|
CBSHP
|
SOLD
|
-0.83 %
|
0.15 %
|
15.27 %
|
2019-05-13
|
$26.34 |
2019-05-14
|
$26.31 |
2019-07-15
|
$26.14 |
2019-07-15
|
$26.09 |
$26.70 |
$26.03 |
1.48 %
|
-1.06 %
|
3
|
10
|
CLIR
|
SOLD
|
27.62 %
|
0.75 %
|
48.02 %
|
2019-05-13
|
$1.07 |
2019-05-14
|
$1.05 |
2019-07-15
|
$1.35 |
2019-07-15
|
$1.34 |
$1.50 |
$0.83 |
42.86 %
|
-20.95 %
|
3
|
11
|
CUE
|
SOLD
|
-15.86 %
|
2.51 %
|
32.91 %
|
2019-05-13
|
$8.13 |
2019-05-14
|
$8.07 |
2019-07-15
|
$6.95 |
2019-07-15
|
$6.79 |
$9.00 |
$6.72 |
11.52 %
|
-16.73 %
|
3
|
12
|
FVCB
|
SOLD
|
11.43 %
|
-1.49 %
|
45.09 %
|
2019-05-13
|
$17.13 |
2019-05-14
|
$17.50 |
2019-07-15
|
$19.21 |
2019-07-15
|
$19.50 |
$19.61 |
$16.20 |
12.06 %
|
-7.43 %
|
3
|
13
|
GFNSL
|
SOLD
|
0.35 %
|
0.08 %
|
221.28 %
|
2019-05-13
|
$25.65 |
2019-05-14
|
$25.58 |
2019-07-15
|
$25.70 |
2019-07-15
|
$25.67 |
$26.07 |
$25.39 |
1.92 %
|
-0.74 %
|
3
|
14
|
GOODO
|
SOLD
|
2.27 %
|
0.00%
|
59.78 %
|
2019-05-13
|
$26.41 |
2019-05-14
|
$26.40 |
2019-07-15
|
$27.00 |
2019-07-15
|
$27.00 |
$27.85 |
$26.05 |
5.49 %
|
-1.33 %
|
3
|
15
|
GRIN
|
SOLD
|
18.48 %
|
1.49 %
|
174.59 %
|
2019-05-13
|
$5.35 |
2019-05-15
|
$5.14 |
2019-07-15
|
$6.15 |
2019-07-15
|
$6.09 |
$6.09 |
$4.67 |
18.48 %
|
-9.14 %
|
3
|
16
|
GROW
|
SOLD
|
27.13 %
|
-2.98 %
|
45.93 %
|
2019-05-13
|
$1.28 |
2019-05-14
|
$1.29 |
2019-07-15
|
$1.63 |
2019-07-15
|
$1.64 |
$2.06 |
$1.09 |
59.69 %
|
-15.50 %
|
3
|
17
|
HYGS
|
SOLD
|
80.24 %
|
-0.13 %
|
43.77 %
|
2019-05-13
|
$8.41 |
2019-05-14
|
$8.25 |
2019-07-15
|
$14.87 |
2019-07-15
|
$14.87 |
$16.50 |
$8.10 |
100.00 %
|
-1.82 %
|
3
|
18
|
PAVMZ
|
SOLD
|
-13.43 %
|
2.86 %
|
62.70 %
|
2019-05-13
|
$0.40 |
2019-05-15
|
$0.35 |
2019-07-15
|
$0.36 |
2019-07-15
|
$0.30 |
$0.47 |
$0.30 |
34.29 %
|
-14.29 %
|
3
|
19
|
PTSI
|
SOLD
|
1.55 %
|
2.04 %
|
18.18 %
|
2019-05-13
|
$55.36 |
2019-05-14
|
$56.13 |
2019-07-15
|
$59.50 |
2019-07-15
|
$57.00 |
$63.00 |
$55.12 |
12.24 %
|
-1.80 %
|
3
|
20
|
RIOT
|
SOLD
|
-55.91 %
|
-2.65 %
|
63.98 %
|
2019-05-13
|
$4.45 |
2019-05-14
|
$4.65 |
2019-07-15
|
$2.20 |
2019-07-15
|
$2.05 |
$4.85 |
$2.01 |
4.30 %
|
-56.77 %
|
3
|
21
|
ROAD
|
SOLD
|
12.69 %
|
1.18 %
|
24.19 %
|
2019-05-13
|
$12.65 |
2019-05-14
|
$12.77 |
2019-07-15
|
$14.56 |
2019-07-15
|
$14.39 |
$15.52 |
$12.43 |
21.53 %
|
-2.66 %
|
3
|
22
|
SQQQ
|
SOLD
|
208.77 %
|
-0.92 %
|
61.84 %
|
2019-05-13
|
$10.32 |
2019-05-14
|
$10.15 |
2019-07-15
|
$31.28 |
2019-07-15
|
$31.34 |
$48.08 |
$9.09 |
373.69 %
|
-10.44 %
|
3
|
23
|
TVIX
|
SOLD
|
-47.59 %
|
-0.96 %
|
65.14 %
|
2019-05-13
|
$29.61 |
2019-05-14
|
$27.55 |
2019-07-15
|
$14.39 |
2019-07-15
|
$14.44 |
$28.35 |
$14.44 |
2.90 %
|
-47.59 %
|
3
|
24
|
UGLD
|
SOLD
|
26.09 %
|
-0.03 %
|
40.02 %
|
2019-05-13
|
$95.45 |
2019-05-14
|
$95.21 |
2019-07-15
|
$120.80 |
2019-07-15
|
$120.05 |
$127.02 |
$88.70 |
33.41 %
|
-6.84 %
|
3
|
25
|
VIIX
|
SOLD
|
-27.23 %
|
-0.41 %
|
66.02 %
|
2019-05-13
|
$13.72 |
2019-05-14
|
$13.22 |
2019-07-15
|
$9.61 |
2019-07-15
|
$9.62 |
$13.39 |
$9.62 |
1.29 %
|
-27.23 %
|
3
|
26
|
VIRT
|
SOLD
|
-11.97 %
|
-1.65 %
|
68.49 %
|
2019-05-13
|
$24.85 |
2019-05-14
|
$24.82 |
2019-07-15
|
$21.48 |
2019-07-15
|
$21.85 |
$24.82 |
$20.48 |
0.00%
|
-17.49 %
|
3
|