Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190614
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEH
|
SOLD
|
2.02 %
|
-0.34 %
|
85.92 %
|
2019-06-14
|
$25.81 |
2019-06-17
|
$25.78 |
2019-08-16
|
$26.25 |
2019-08-16
|
$26.30 |
$26.44 |
$25.72 |
2.56 %
|
-0.23 %
|
3
|
|
2
|
DCUD
|
HOLD
|
-0.10 %
|
-0.16 %
|
19.37 %
|
2019-06-14
|
$49.74 |
2019-06-17
|
$49.80 |
2019-08-14
|
$49.75 |
|
|
$51.26 |
$48.88 |
2.93 %
|
-1.85 %
|
3
|
|
3
|
DSX
|
SOLD
|
-2.81 %
|
3.26 %
|
30.41 %
|
2019-06-14
|
$3.17 |
2019-06-17
|
$3.20 |
2019-08-16
|
$3.17 |
2019-08-16
|
$3.11 |
$3.75 |
$2.98 |
17.19 %
|
-6.88 %
|
3
|
|
4
|
FINS
|
SOLD
|
-0.10 %
|
1.00 %
|
74.91 %
|
2019-06-14
|
$20.05 |
2019-06-17
|
$20.05 |
2019-08-16
|
$20.20 |
2019-08-16
|
$20.03 |
$20.80 |
$19.71 |
3.74 %
|
-1.70 %
|
3
|
|
5
|
HTZ
|
SOLD
|
-31.14 %
|
1.74 %
|
99.80 %
|
2019-06-14
|
$17.57 |
2019-06-17
|
$17.60 |
2019-08-16
|
$12.26 |
2019-08-16
|
$12.12 |
$19.88 |
$11.89 |
12.95 %
|
-32.44 %
|
3
|
|
6
|
MGP
|
SOLD
|
-9.18 %
|
1.14 %
|
63.24 %
|
2019-06-14
|
$31.86 |
2019-06-17
|
$31.93 |
2019-08-16
|
$29.34 |
2019-08-16
|
$29.00 |
$32.34 |
$28.19 |
1.28 %
|
-11.71 %
|
3
|
|
7
|
NNY
|
SOLD
|
3.81 %
|
-0.87 %
|
88.45 %
|
2019-06-14
|
$9.97 |
2019-06-17
|
$9.98 |
2019-08-16
|
$10.28 |
2019-08-16
|
$10.36 |
$10.42 |
$9.84 |
4.41 %
|
-1.40 %
|
3
|
|
8
|
OSB
|
SOLD
|
-3.97 %
|
2.63 %
|
31.58 %
|
2019-06-14
|
$23.43 |
2019-06-17
|
$23.43 |
2019-08-16
|
$22.65 |
2019-08-16
|
$22.50 |
$25.11 |
$20.63 |
7.17 %
|
-11.95 %
|
3
|
|
9
|
PJT
|
SOLD
|
-3.53 %
|
2.53 %
|
78.09 %
|
2019-06-14
|
$41.54 |
2019-06-17
|
$41.60 |
2019-08-16
|
$41.00 |
2019-08-16
|
$40.13 |
$43.12 |
$35.99 |
3.65 %
|
-13.49 %
|
3
|
|
10
|
WAAS
|
SOLD
|
-11.07 %
|
-1.88 %
|
139.79 %
|
2019-06-14
|
$19.70 |
2019-06-17
|
$19.70 |
2019-08-16
|
$17.18 |
2019-08-16
|
$17.52 |
$20.36 |
$16.08 |
3.35 %
|
-18.38 %
|
3
|
|
11
|
ABDC
|
SOLD
|
4.83 %
|
-0.11 %
|
170.17 %
|
2019-06-14
|
$8.41 |
2019-06-17
|
$8.49 |
2019-08-16
|
$8.84 |
2019-08-16
|
$8.90 |
$9.40 |
$8.09 |
10.72 %
|
-4.71 %
|
3
|
|
12
|
ALSK
|
SOLD
|
-2.78 %
|
-1.14 %
|
25.87 %
|
2019-06-14
|
$1.78 |
2019-06-17
|
$1.80 |
2019-08-16
|
$1.74 |
2019-08-16
|
$1.75 |
$1.98 |
$1.68 |
10.00 %
|
-6.67 %
|
3
|
|
13
|
ARQL
|
SOLD
|
4.59 %
|
3.70 %
|
56.24 %
|
2019-06-14
|
$8.20 |
2019-06-17
|
$8.28 |
2019-08-16
|
$8.96 |
2019-08-16
|
$8.66 |
$12.22 |
$8.20 |
47.58 %
|
-0.97 %
|
3
|
|
14
|
BASI
|
SOLD
|
1.51 %
|
4.00 %
|
154.96 %
|
2019-06-14
|
$2.00 |
2019-06-17
|
$1.99 |
2019-08-16
|
$2.08 |
2019-08-16
|
$2.02 |
$2.20 |
$1.90 |
10.55 %
|
-4.52 %
|
3
|
|
15
|
BUSE
|
SOLD
|
-4.38 %
|
2.81 %
|
100.28 %
|
2019-06-14
|
$25.75 |
2019-06-17
|
$25.78 |
2019-08-16
|
$25.28 |
2019-08-16
|
$24.65 |
$27.45 |
$24.54 |
6.48 %
|
-4.81 %
|
3
|
|
16
|
FATE
|
SOLD
|
-1.06 %
|
5.57 %
|
72.61 %
|
2019-06-14
|
$17.83 |
2019-06-17
|
$17.99 |
2019-08-16
|
$18.57 |
2019-08-16
|
$17.80 |
$22.82 |
$17.04 |
26.85 %
|
-5.28 %
|
3
|
|
17
|
HLIT
|
SOLD
|
18.67 %
|
1.06 %
|
115.21 %
|
2019-06-14
|
$5.55 |
2019-06-17
|
$5.57 |
2019-08-16
|
$6.66 |
2019-08-16
|
$6.61 |
$8.09 |
$5.42 |
45.24 %
|
-2.69 %
|
3
|
|
18
|
IDSY
|
SOLD
|
4.26 %
|
-1.76 %
|
100.98 %
|
2019-06-14
|
$5.46 |
2019-06-17
|
$5.63 |
2019-08-16
|
$5.57 |
2019-08-16
|
$5.87 |
$6.60 |
$5.40 |
17.23 %
|
-4.09 %
|
3
|
|
19
|
MYOS
|
SOLD
|
10.04 %
|
0.00%
|
12.92 %
|
2019-06-14
|
$1.33 |
2019-06-17
|
$1.37 |
2019-08-16
|
$1.53 |
2019-08-16
|
$1.51 |
$1.80 |
$1.30 |
31.39 %
|
-5.11 %
|
3
|
|
20
|
NWS
|
SOLD
|
14.78 %
|
1.07 %
|
56.90 %
|
2019-06-14
|
$12.21 |
2019-06-17
|
$12.25 |
2019-08-16
|
$14.14 |
2019-08-16
|
$14.06 |
$14.73 |
$12.23 |
20.24 %
|
-0.16 %
|
3
|
|
21
|
OFSSL
|
SOLD
|
-0.12 %
|
-0.16 %
|
67.42 %
|
2019-06-14
|
$25.40 |
2019-06-18
|
$25.20 |
2019-08-19
|
$25.37 |
2019-08-19
|
$25.17 |
$25.90 |
$24.95 |
2.78 %
|
-0.99 %
|
3
|
|
22
|
OTLK
|
SOLD
|
-2.86 %
|
-2.44 %
|
164.54 %
|
2019-06-14
|
$2.32 |
2019-06-17
|
$2.10 |
2019-08-16
|
$2.00 |
2019-08-16
|
$2.04 |
$2.89 |
$1.91 |
37.62 %
|
-9.05 %
|
3
|
|
23
|
PHCF
|
SOLD
|
-11.76 %
|
-15.53 %
|
261.08 %
|
2019-06-14
|
$2.95 |
2019-06-17
|
$3.06 |
2019-08-16
|
$2.23 |
2019-08-16
|
$2.70 |
$3.26 |
$2.21 |
6.54 %
|
-27.78 %
|
3
|
|
24
|
PLYA
|
SOLD
|
-6.77 %
|
1.86 %
|
13.41 %
|
2019-06-14
|
$8.13 |
2019-06-17
|
$8.13 |
2019-08-16
|
$7.65 |
2019-08-16
|
$7.58 |
$8.37 |
$6.35 |
2.95 %
|
-21.89 %
|
3
|
|
25
|
PME
|
SOLD
|
2.68 %
|
-0.43 %
|
6.23 %
|
2019-06-14
|
$2.22 |
2019-06-17
|
$2.24 |
2019-08-16
|
$2.29 |
2019-08-16
|
$2.30 |
$2.94 |
$2.23 |
31.25 %
|
-0.45 %
|
3
|
|
26
|
QAT
|
SOLD
|
-8.52 %
|
1.10 %
|
23.75 %
|
2019-06-14
|
$18.89 |
2019-06-17
|
$17.95 |
2019-08-16
|
$16.47 |
2019-08-16
|
$16.42 |
$18.27 |
$16.27 |
1.78 %
|
-9.36 %
|
3
|
|
27
|
RNST
|
SOLD
|
-9.96 %
|
3.05 %
|
75.34 %
|
2019-06-14
|
$35.94 |
2019-06-17
|
$35.86 |
2019-08-16
|
$33.10 |
2019-08-16
|
$32.29 |
$36.94 |
$31.90 |
3.01 %
|
-11.04 %
|
3
|
|
28
|
SBT
|
SOLD
|
-7.43 %
|
4.53 %
|
175.51 %
|
2019-06-14
|
$9.82 |
2019-06-17
|
$9.82 |
2019-08-16
|
$9.46 |
2019-08-16
|
$9.09 |
$10.55 |
$8.83 |
7.43 %
|
-10.08 %
|
3
|
|
29
|
SSB
|
SOLD
|
1.88 %
|
1.84 %
|
97.39 %
|
2019-06-14
|
$72.09 |
2019-06-17
|
$71.96 |
2019-08-16
|
$74.14 |
2019-08-16
|
$73.31 |
$80.95 |
$70.53 |
12.49 %
|
-1.99 %
|
3
|
|
30
|
TSCAP
|
SOLD
|
2.64 %
|
0.41 %
|
68.38 %
|
2019-06-14
|
$26.67 |
2019-06-17
|
$26.50 |
2019-08-16
|
$26.92 |
2019-08-16
|
$27.20 |
$27.20 |
$26.49 |
2.64 %
|
-0.04 %
|
3
|
|
31
|
WEBK
|
SOLD
|
-4.22 %
|
-1.26 %
|
6.45 %
|
2019-06-14
|
$33.40 |
2019-06-20
|
$32.71 |
2019-08-20
|
$31.33 |
2019-08-20
|
$31.33 |
$33.37 |
$30.17 |
2.02 %
|
-7.77 %
|
3
|