Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190702
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAP
|
SOLD
|
-13.99 %
|
1.75 %
|
89.72 %
|
2019-07-02
|
$159.79 |
2019-07-03
|
$159.51 |
2019-09-03
|
$140.36 |
2019-09-03
|
$137.19 |
$163.23 |
$130.09 |
2.33 %
|
-18.44 %
|
3
|
2
|
ACC
|
SOLD
|
-1.67 %
|
0.47 %
|
126.29 %
|
2019-07-02
|
$47.21 |
2019-07-03
|
$47.33 |
2019-09-03
|
$46.70 |
2019-09-03
|
$46.54 |
$49.33 |
$45.30 |
4.23 %
|
-4.29 %
|
3
|
3
|
ADS
|
SOLD
|
-16.30 %
|
-0.73 %
|
103.76 %
|
2019-07-02
|
$146.41 |
2019-07-03
|
$146.59 |
2019-09-03
|
$122.05 |
2019-09-03
|
$122.70 |
$159.41 |
$120.77 |
8.75 %
|
-17.61 %
|
3
|
4
|
AFGB
|
SOLD
|
3.94 %
|
0.37 %
|
24.62 %
|
2019-07-02
|
$26.30 |
2019-07-03
|
$26.37 |
2019-09-03
|
$27.35 |
2019-09-03
|
$27.41 |
$27.54 |
$26.23 |
4.44 %
|
-0.53 %
|
3
|
5
|
AMT
|
SOLD
|
11.72 %
|
3.32 %
|
141.83 %
|
2019-07-02
|
$205.63 |
2019-07-03
|
$206.41 |
2019-09-03
|
$237.84 |
2019-09-03
|
$230.60 |
$231.77 |
$203.65 |
12.29 %
|
-1.34 %
|
3
|
6
|
DKT
|
SOLD
|
-0.08 %
|
0.16 %
|
63.43 %
|
2019-07-02
|
$25.74 |
2019-07-03
|
$25.83 |
2019-09-03
|
$25.84 |
2019-09-03
|
$25.81 |
$25.93 |
$24.90 |
0.39 %
|
-3.60 %
|
3
|
7
|
ECCB
|
SOLD
|
0.95 %
|
0.64 %
|
11.93 %
|
2019-07-02
|
$26.50 |
2019-07-03
|
$26.25 |
2019-09-03
|
$26.60 |
2019-09-03
|
$26.50 |
$30.01 |
$25.97 |
14.32 %
|
-1.07 %
|
3
|
8
|
ESTE
|
SOLD
|
-48.85 %
|
-5.81 %
|
99.69 %
|
2019-07-02
|
$6.46 |
2019-07-03
|
$6.53 |
2019-09-03
|
$3.24 |
2019-09-03
|
$3.34 |
$6.79 |
$3.00 |
3.98 %
|
-54.06 %
|
3
|
9
|
EXR
|
SOLD
|
13.41 %
|
0.44 %
|
122.21 %
|
2019-07-02
|
$107.31 |
2019-07-03
|
$107.39 |
2019-09-03
|
$122.46 |
2019-09-03
|
$121.79 |
$123.16 |
$106.77 |
14.68 %
|
-0.58 %
|
3
|
10
|
JW-B
|
SOLD
|
-6.55 %
|
3.52 %
|
71.43 %
|
2019-07-02
|
$45.80 |
2019-07-03
|
$46.56 |
2019-09-03
|
$44.68 |
2019-09-03
|
$43.51 |
$46.56 |
$41.75 |
0.00%
|
-10.33 %
|
3
|
11
|
KEG
|
SOLD
|
-67.20 %
|
-1.94 %
|
35.14 %
|
2019-07-02
|
$3.02 |
2019-07-03
|
$3.14 |
2019-09-03
|
$1.01 |
2019-09-03
|
$1.03 |
$3.55 |
$0.98 |
13.06 %
|
-68.79 %
|
3
|
12
|
KIO
|
SOLD
|
-4.04 %
|
-0.07 %
|
75.98 %
|
2019-07-02
|
$15.75 |
2019-07-03
|
$15.84 |
2019-09-03
|
$15.27 |
2019-09-03
|
$15.20 |
$15.96 |
$15.09 |
0.76 %
|
-4.73 %
|
3
|
13
|
LSI
|
SOLD
|
7.87 %
|
-0.83 %
|
102.78 %
|
2019-07-02
|
$97.65 |
2019-07-03
|
$97.92 |
2019-09-03
|
$105.08 |
2019-09-03
|
$105.63 |
$106.12 |
$96.41 |
8.37 %
|
-1.54 %
|
3
|
14
|
MPW
|
SOLD
|
2.64 %
|
1.88 %
|
186.85 %
|
2019-07-02
|
$18.06 |
2019-07-03
|
$18.15 |
2019-09-03
|
$18.94 |
2019-09-03
|
$18.63 |
$18.84 |
$17.05 |
3.80 %
|
-6.06 %
|
3
|
15
|
MZA
|
SOLD
|
5.78 %
|
-3.17 %
|
25.64 %
|
2019-07-02
|
$13.93 |
2019-07-03
|
$13.84 |
2019-09-03
|
$14.36 |
2019-09-03
|
$14.64 |
$14.90 |
$13.78 |
7.66 %
|
-0.43 %
|
3
|
16
|
OR
|
SOLD
|
22.27 %
|
1.89 %
|
132.77 %
|
2019-07-02
|
$10.52 |
2019-07-03
|
$10.55 |
2019-09-03
|
$12.97 |
2019-09-03
|
$12.90 |
$13.43 |
$9.96 |
27.30 %
|
-5.59 %
|
3
|
17
|
PCI
|
SOLD
|
-1.64 %
|
0.00%
|
74.17 %
|
2019-07-02
|
$24.19 |
2019-07-03
|
$24.33 |
2019-09-03
|
$24.04 |
2019-09-03
|
$23.93 |
$24.61 |
$22.89 |
1.15 %
|
-5.92 %
|
3
|
18
|
PDI
|
SOLD
|
-2.08 %
|
0.25 %
|
68.38 %
|
2019-07-02
|
$32.16 |
2019-07-03
|
$32.22 |
2019-09-03
|
$31.63 |
2019-09-03
|
$31.55 |
$32.65 |
$30.31 |
1.33 %
|
-5.93 %
|
3
|
19
|
PYN
|
SOLD
|
-0.72 %
|
-0.62 %
|
389.47 %
|
2019-07-02
|
$9.75 |
2019-07-03
|
$9.69 |
2019-09-03
|
$9.57 |
2019-09-03
|
$9.62 |
$9.94 |
$9.54 |
2.58 %
|
-1.55 %
|
3
|
20
|
RHI
|
SOLD
|
-8.97 %
|
-2.51 %
|
133.81 %
|
2019-07-02
|
$58.12 |
2019-07-03
|
$58.33 |
2019-09-03
|
$52.13 |
2019-09-03
|
$53.10 |
$63.97 |
$52.33 |
9.67 %
|
-10.29 %
|
3
|
21
|
RMI
|
SOLD
|
5.60 %
|
-0.88 %
|
73.36 %
|
2019-07-02
|
$21.42 |
2019-07-03
|
$21.44 |
2019-09-03
|
$22.60 |
2019-09-03
|
$22.64 |
$23.29 |
$21.23 |
8.63 %
|
-0.98 %
|
3
|
22
|
SR
|
SOLD
|
-0.04 %
|
0.95 %
|
92.60 %
|
2019-07-02
|
$84.64 |
2019-07-03
|
$84.89 |
2019-09-03
|
$85.71 |
2019-09-03
|
$84.86 |
$86.34 |
$79.21 |
1.71 %
|
-6.69 %
|
3
|
23
|
SRC
|
SOLD
|
8.71 %
|
0.17 %
|
103.51 %
|
2019-07-02
|
$44.22 |
2019-07-03
|
$43.98 |
2019-09-03
|
$48.02 |
2019-09-03
|
$47.81 |
$48.23 |
$42.61 |
9.66 %
|
-3.12 %
|
3
|
24
|
TCRW
|
SOLD
|
3.81 %
|
0.00%
|
173.91 %
|
2019-07-02
|
$25.80 |
2019-07-03
|
$25.99 |
2019-09-03
|
$26.50 |
2019-09-03
|
$26.98 |
$26.98 |
$25.60 |
3.81 %
|
-1.50 %
|
3
|
25
|
USM
|
SOLD
|
-24.21 %
|
-0.39 %
|
129.28 %
|
2019-07-02
|
$47.01 |
2019-07-03
|
$47.09 |
2019-09-03
|
$35.85 |
2019-09-03
|
$35.69 |
$49.53 |
$33.54 |
5.18 %
|
-28.77 %
|
3
|
26
|
VZ
|
SOLD
|
-0.38 %
|
-0.21 %
|
99.58 %
|
2019-07-02
|
$58.13 |
2019-07-03
|
$58.12 |
2019-09-03
|
$58.04 |
2019-09-03
|
$57.90 |
$58.51 |
$54.41 |
0.67 %
|
-6.38 %
|
3
|
27
|
ZNH
|
SOLD
|
-21.54 %
|
1.38 %
|
60.04 %
|
2019-07-02
|
$36.25 |
2019-07-03
|
$35.98 |
2019-09-03
|
$28.61 |
2019-09-03
|
$28.23 |
$36.18 |
$27.62 |
0.56 %
|
-23.24 %
|
3
|
28
|
ACAM
|
SOLD
|
1.13 %
|
0.00%
|
141.10 %
|
2019-07-02
|
$9.75 |
2019-07-09
|
$9.76 |
2019-09-09
|
$9.85 |
2019-09-09
|
$9.87 |
$9.90 |
$9.75 |
1.43 %
|
-0.10 %
|
3
|
29
|
ALLT
|
SOLD
|
-2.75 %
|
-1.43 %
|
53.60 %
|
2019-07-02
|
$7.59 |
2019-07-03
|
$7.65 |
2019-09-03
|
$7.57 |
2019-09-03
|
$7.44 |
$8.10 |
$7.01 |
5.88 %
|
-8.37 %
|
3
|
30
|
BREW
|
SOLD
|
-30.36 %
|
-2.89 %
|
47.21 %
|
2019-07-02
|
$14.41 |
2019-07-03
|
$14.36 |
2019-09-03
|
$9.76 |
2019-09-03
|
$10.00 |
$17.19 |
$9.73 |
19.71 %
|
-32.24 %
|
3
|
31
|
CNFRL
|
SOLD
|
11.27 %
|
6.52 %
|
44.69 %
|
2019-07-02
|
$23.00 |
2019-07-08
|
$22.00 |
2019-09-06
|
$24.50 |
2019-09-06
|
$24.48 |
$24.95 |
$21.16 |
13.41 %
|
-3.82 %
|
3
|
32
|
ESGRP
|
SOLD
|
1.67 %
|
0.26 %
|
67.13 %
|
2019-07-02
|
$26.32 |
2019-07-03
|
$26.30 |
2019-09-03
|
$26.76 |
2019-09-03
|
$26.74 |
$26.98 |
$26.01 |
2.59 %
|
-1.10 %
|
3
|
33
|
HLIT
|
SOLD
|
13.39 %
|
-1.52 %
|
74.02 %
|
2019-07-02
|
$5.74 |
2019-07-03
|
$5.75 |
2019-09-03
|
$6.49 |
2019-09-03
|
$6.52 |
$8.09 |
$5.68 |
40.70 %
|
-1.22 %
|
3
|
34
|
INAP
|
SOLD
|
-32.54 %
|
0.45 %
|
64.61 %
|
2019-07-02
|
$3.39 |
2019-07-03
|
$3.38 |
2019-09-03
|
$2.21 |
2019-09-03
|
$2.28 |
$3.81 |
$1.84 |
12.72 %
|
-45.56 %
|
3
|
35
|
IROQ
|
SOLD
|
7.84 %
|
0.37 %
|
51.90 %
|
2019-07-02
|
$20.60 |
2019-07-03
|
$20.20 |
2019-09-05
|
$21.78 |
2019-09-05
|
$21.78 |
$22.00 |
$20.20 |
8.91 %
|
0.00%
|
3
|
36
|
LKCO
|
SOLD
|
-6.05 %
|
4.09 %
|
132.55 %
|
2019-07-02
|
$6.40 |
2019-07-03
|
$6.45 |
2019-09-03
|
$6.36 |
2019-09-03
|
$6.06 |
$10.72 |
$5.94 |
66.20 %
|
-7.91 %
|
3
|
37
|
RRBI
|
SOLD
|
-13.54 %
|
0.16 %
|
9.63 %
|
2019-07-02
|
$48.92 |
2019-07-03
|
$48.98 |
2019-09-03
|
$42.82 |
2019-09-03
|
$42.35 |
$48.98 |
$42.35 |
0.00%
|
-13.54 %
|
3
|
38
|
SPHS
|
SOLD
|
-15.15 %
|
-2.56 %
|
116.47 %
|
2019-07-02
|
$0.94 |
2019-07-03
|
$0.92 |
2019-09-03
|
$0.76 |
2019-09-03
|
$0.78 |
$1.17 |
$0.75 |
27.17 %
|
-18.48 %
|
3
|
39
|
UBOH
|
SOLD
|
-15.63 %
|
-5.01 %
|
34.31 %
|
2019-07-02
|
$22.32 |
2019-07-03
|
$21.82 |
2019-09-03
|
$18.39 |
2019-09-03
|
$18.41 |
$23.30 |
$17.85 |
6.78 %
|
-18.19 %
|
3
|
40
|
UG
|
SOLD
|
-3.52 %
|
-0.05 %
|
30.99 %
|
2019-07-02
|
$19.59 |
2019-07-03
|
$19.59 |
2019-09-03
|
$18.90 |
2019-09-03
|
$18.90 |
$20.50 |
$18.75 |
4.65 %
|
-4.29 %
|
3
|