Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190717
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ANH
|
SOLD
|
-11.31 %
|
-1.45 %
|
55.30 %
|
2019-07-17
|
$3.92 |
2019-07-18
|
$3.89 |
2019-09-16
|
$3.41 |
2019-09-16
|
$3.45 |
$3.95 |
$3.05 |
1.54 %
|
-21.59 %
|
3
|
2
|
AXO
|
SOLD
|
-0.35 %
|
0.35 %
|
12.27 %
|
2019-07-17
|
$25.94 |
2019-07-18
|
$25.84 |
2019-09-16
|
$25.84 |
2019-09-16
|
$25.75 |
$26.00 |
$25.50 |
0.62 %
|
-1.32 %
|
3
|
3
|
CAG
|
SOLD
|
2.93 %
|
1.91 %
|
84.88 %
|
2019-07-17
|
$28.96 |
2019-07-18
|
$29.05 |
2019-09-16
|
$30.44 |
2019-09-16
|
$29.90 |
$30.48 |
$27.04 |
4.92 %
|
-6.92 %
|
3
|
4
|
HBM
|
SOLD
|
-22.78 %
|
0.25 %
|
85.40 %
|
2019-07-17
|
$5.19 |
2019-07-18
|
$5.18 |
2019-09-16
|
$3.97 |
2019-09-16
|
$4.00 |
$5.59 |
$2.99 |
7.92 %
|
-42.28 %
|
3
|
5
|
JMT
|
SOLD
|
-1.24 %
|
-0.94 %
|
68.63 %
|
2019-07-17
|
$22.63 |
2019-07-18
|
$22.63 |
2019-09-16
|
$22.18 |
2019-09-16
|
$22.35 |
$22.77 |
$22.15 |
0.62 %
|
-2.12 %
|
3
|
6
|
MSL
|
SOLD
|
-3.11 %
|
1.55 %
|
146.32 %
|
2019-07-17
|
$11.86 |
2019-07-18
|
$11.89 |
2019-09-16
|
$11.79 |
2019-09-16
|
$11.52 |
$12.42 |
$9.89 |
4.46 %
|
-16.82 %
|
3
|
7
|
NXN
|
SOLD
|
1.23 %
|
0.07 %
|
279.86 %
|
2019-07-17
|
$13.69 |
2019-07-18
|
$13.78 |
2019-09-16
|
$13.96 |
2019-09-16
|
$13.95 |
$14.34 |
$13.69 |
4.06 %
|
-0.65 %
|
3
|
8
|
PFS
|
SOLD
|
4.54 %
|
-0.66 %
|
91.40 %
|
2019-07-17
|
$24.48 |
2019-07-18
|
$24.47 |
2019-09-16
|
$25.61 |
2019-09-16
|
$25.58 |
$25.86 |
$23.08 |
5.68 %
|
-5.68 %
|
3
|
9
|
TPH
|
SOLD
|
14.82 %
|
-1.77 %
|
116.67 %
|
2019-07-17
|
$12.74 |
2019-07-18
|
$12.75 |
2019-09-16
|
$14.47 |
2019-09-16
|
$14.64 |
$15.07 |
$12.41 |
18.20 %
|
-2.67 %
|
3
|
10
|
ACTTW
|
SOLD
|
17.95 %
|
-3.16 %
|
5.83 %
|
2019-07-17
|
$0.72 |
2019-07-18
|
$0.78 |
2019-09-23
|
$0.92 |
2019-09-23
|
$0.92 |
$0.98 |
$0.75 |
25.64 %
|
-3.85 %
|
3
|
11
|
AGTC
|
SOLD
|
-3.64 %
|
4.62 %
|
82.59 %
|
2019-07-17
|
$3.88 |
2019-07-18
|
$3.85 |
2019-09-16
|
$3.85 |
2019-09-16
|
$3.71 |
$4.19 |
$2.52 |
8.83 %
|
-34.55 %
|
3
|
12
|
ATOM
|
SOLD
|
-15.53 %
|
0.27 %
|
94.84 %
|
2019-07-17
|
$4.47 |
2019-07-18
|
$4.38 |
2019-09-16
|
$3.67 |
2019-09-16
|
$3.70 |
$5.84 |
$3.37 |
33.33 %
|
-23.06 %
|
3
|
13
|
AVEO
|
SOLD
|
20.25 %
|
5.32 %
|
104.98 %
|
2019-07-17
|
$0.76 |
2019-07-18
|
$0.79 |
2019-09-16
|
$0.99 |
2019-09-16
|
$0.95 |
$1.08 |
$0.58 |
36.71 %
|
-26.58 %
|
3
|
14
|
BOKFL
|
SOLD
|
-0.78 %
|
0.24 %
|
54.34 %
|
2019-07-17
|
$25.73 |
2019-07-18
|
$25.63 |
2019-09-16
|
$25.49 |
2019-09-16
|
$25.43 |
$26.08 |
$25.42 |
1.76 %
|
-0.82 %
|
3
|
15
|
CMPR
|
SOLD
|
35.95 %
|
2.51 %
|
86.50 %
|
2019-07-17
|
$92.51 |
2019-07-18
|
$92.24 |
2019-09-16
|
$130.13 |
2019-09-16
|
$125.40 |
$132.42 |
$89.23 |
43.56 %
|
-3.26 %
|
3
|
16
|
CUR
|
SOLD
|
-77.75 %
|
-1.13 %
|
89.20 %
|
2019-07-17
|
$0.41 |
2019-07-18
|
$8.00 |
2019-09-16
|
$1.75 |
2019-09-16
|
$1.78 |
$9.89 |
$1.50 |
23.63 %
|
-81.25 %
|
3
|
17
|
DWSH
|
SOLD
|
-3.03 %
|
-2.89 %
|
45.94 %
|
2019-07-17
|
$25.63 |
2019-07-18
|
$25.78 |
2019-09-16
|
$24.23 |
2019-09-16
|
$25.00 |
$29.84 |
$24.59 |
15.75 %
|
-4.62 %
|
3
|
18
|
EVLO
|
SOLD
|
-9.97 %
|
1.89 %
|
91.69 %
|
2019-07-17
|
$8.62 |
2019-07-18
|
$8.83 |
2019-09-16
|
$8.08 |
2019-09-16
|
$7.95 |
$8.83 |
$4.90 |
0.00%
|
-44.51 %
|
3
|
19
|
FLEX
|
SOLD
|
10.69 %
|
-0.55 %
|
45.41 %
|
2019-07-17
|
$9.74 |
2019-07-18
|
$9.73 |
2019-09-16
|
$10.80 |
2019-09-16
|
$10.77 |
$11.53 |
$8.98 |
18.50 %
|
-7.71 %
|
3
|
20
|
FULT
|
SOLD
|
1.94 %
|
-0.47 %
|
76.78 %
|
2019-07-17
|
$16.46 |
2019-07-18
|
$16.50 |
2019-09-16
|
$16.89 |
2019-09-16
|
$16.82 |
$17.28 |
$15.22 |
4.73 %
|
-7.76 %
|
3
|
21
|
GHSI
|
SOLD
|
-79.84 %
|
18.75 %
|
301.87 %
|
2019-07-17
|
$1.86 |
2019-07-18
|
$1.70 |
2019-09-16
|
$0.38 |
2019-09-16
|
$0.34 |
$2.35 |
$0.20 |
38.24 %
|
-88.24 %
|
3
|
22
|
GLDD
|
SOLD
|
-6.09 %
|
-1.67 %
|
68.58 %
|
2019-07-17
|
$10.87 |
2019-07-18
|
$10.84 |
2019-09-16
|
$10.01 |
2019-09-16
|
$10.18 |
$11.27 |
$9.39 |
3.97 %
|
-13.38 %
|
3
|
23
|
INFN
|
SOLD
|
66.25 %
|
4.66 %
|
86.97 %
|
2019-07-17
|
$3.20 |
2019-07-18
|
$3.20 |
2019-09-16
|
$5.61 |
2019-09-16
|
$5.32 |
$5.71 |
$3.20 |
78.44 %
|
0.00%
|
3
|
24
|
IPLDP
|
SOLD
|
0.91 %
|
0.55 %
|
14.79 %
|
2019-07-17
|
$25.36 |
2019-07-18
|
$25.36 |
2019-09-16
|
$25.51 |
2019-09-16
|
$25.59 |
$25.96 |
$25.29 |
2.37 %
|
-0.28 %
|
3
|
25
|
MNDO
|
SOLD
|
8.14 %
|
0.84 %
|
46.82 %
|
2019-07-17
|
$2.20 |
2019-07-18
|
$2.21 |
2019-09-16
|
$2.40 |
2019-09-16
|
$2.39 |
$2.40 |
$2.14 |
8.60 %
|
-3.17 %
|
3
|
26
|
NEWTI
|
SOLD
|
0.42 %
|
1.37 %
|
10.81 %
|
2019-07-17
|
$25.93 |
2019-07-18
|
$25.87 |
2019-09-17
|
$25.98 |
2019-09-17
|
$25.98 |
$26.06 |
$25.32 |
0.73 %
|
-2.13 %
|
3
|
27
|
OCSLL
|
SOLD
|
0.40 %
|
0.43 %
|
64.58 %
|
2019-07-17
|
$25.30 |
2019-07-18
|
$25.30 |
2019-09-16
|
$25.42 |
2019-09-16
|
$25.40 |
$26.03 |
$25.05 |
2.89 %
|
-0.99 %
|
3
|
28
|
OXLCM
|
SOLD
|
0.12 %
|
-0.08 %
|
86.72 %
|
2019-07-17
|
$25.50 |
2019-07-18
|
$25.49 |
2019-09-16
|
$25.56 |
2019-09-16
|
$25.52 |
$25.92 |
$25.30 |
1.69 %
|
-0.75 %
|
3
|
29
|
PNFP
|
SOLD
|
-1.22 %
|
-1.60 %
|
118.84 %
|
2019-07-17
|
$57.57 |
2019-07-18
|
$57.97 |
2019-09-16
|
$57.02 |
2019-09-16
|
$57.26 |
$61.60 |
$50.51 |
6.26 %
|
-12.87 %
|
3
|
30
|
SGEN
|
SOLD
|
-6.96 %
|
0.68 %
|
75.15 %
|
2019-07-17
|
$75.17 |
2019-07-18
|
$74.56 |
2019-09-16
|
$71.11 |
2019-09-16
|
$69.37 |
$80.29 |
$65.44 |
7.69 %
|
-12.23 %
|
3
|
31
|
STIM
|
SOLD
|
-12.43 %
|
-7.08 %
|
124.22 %
|
2019-07-17
|
$12.80 |
2019-07-18
|
$12.87 |
2019-09-16
|
$10.50 |
2019-09-16
|
$11.27 |
$12.87 |
$9.02 |
0.00%
|
-29.91 %
|
3
|
32
|
TTS
|
SOLD
|
-32.63 %
|
0.35 %
|
71.23 %
|
2019-07-17
|
$4.28 |
2019-07-18
|
$4.29 |
2019-09-16
|
$2.87 |
2019-09-16
|
$2.89 |
$4.33 |
$2.24 |
0.93 %
|
-47.79 %
|
3
|
33
|
TXRH
|
SOLD
|
-0.79 %
|
-0.09 %
|
81.71 %
|
2019-07-17
|
$54.26 |
2019-07-18
|
$54.25 |
2019-09-16
|
$54.21 |
2019-09-16
|
$53.82 |
$60.45 |
$48.64 |
11.43 %
|
-10.34 %
|
3
|
34
|
UAE
|
SOLD
|
0.14 %
|
0.49 %
|
49.35 %
|
2019-07-17
|
$13.89 |
2019-07-18
|
$14.20 |
2019-09-16
|
$14.27 |
2019-09-16
|
$14.22 |
$14.72 |
$13.47 |
3.66 %
|
-5.14 %
|
3
|
35
|
VICR
|
SOLD
|
6.52 %
|
-1.25 %
|
109.24 %
|
2019-07-17
|
$31.49 |
2019-07-18
|
$31.45 |
2019-09-16
|
$33.13 |
2019-09-16
|
$33.50 |
$34.58 |
$26.50 |
9.95 %
|
-15.74 %
|
3
|
36
|
WIX
|
SOLD
|
-12.61 %
|
0.12 %
|
113.72 %
|
2019-07-17
|
$141.91 |
2019-07-18
|
$140.89 |
2019-09-16
|
$123.96 |
2019-09-16
|
$123.12 |
$155.75 |
$123.01 |
10.55 %
|
-12.69 %
|
3
|
37
|
YTRA
|
SOLD
|
-2.30 %
|
2.10 %
|
93.92 %
|
2019-07-17
|
$4.39 |
2019-07-18
|
$4.35 |
2019-09-16
|
$4.37 |
2019-09-16
|
$4.25 |
$4.62 |
$3.95 |
6.21 %
|
-9.20 %
|
3
|