Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190827
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
2.04 %
|
-0.04 %
|
71.12 %
|
2019-08-27
|
$26.68 |
2019-08-28
|
$26.52 |
2019-10-28
|
$26.99 |
2019-10-28
|
$27.06 |
$27.20 |
$25.70 |
2.56 %
|
-3.09 %
|
3
|
2
|
ALC
|
SOLD
|
-3.01 %
|
-0.94 %
|
114.56 %
|
2019-08-27
|
$60.57 |
2019-08-28
|
$60.16 |
2019-10-28
|
$57.74 |
2019-10-28
|
$58.35 |
$61.28 |
$55.98 |
1.86 %
|
-6.95 %
|
3
|
3
|
ARNC
|
SOLD
|
9.96 %
|
0.07 %
|
122.09 %
|
2019-08-27
|
$25.18 |
2019-08-28
|
$25.19 |
2019-10-28
|
$27.66 |
2019-10-28
|
$27.70 |
$27.92 |
$23.74 |
10.84 %
|
-5.76 %
|
3
|
4
|
ATHM
|
SOLD
|
4.02 %
|
1.81 %
|
82.84 %
|
2019-08-27
|
$83.77 |
2019-08-28
|
$82.81 |
2019-10-28
|
$87.10 |
2019-10-28
|
$86.14 |
$100.10 |
$79.33 |
20.88 %
|
-4.20 %
|
3
|
5
|
AXO
|
SOLD
|
1.02 %
|
-0.19 %
|
18.63 %
|
2019-08-27
|
$25.85 |
2019-08-28
|
$25.85 |
2019-10-28
|
$26.11 |
2019-10-28
|
$26.11 |
$28.99 |
$25.62 |
12.15 %
|
-0.89 %
|
3
|
6
|
CAL
|
SOLD
|
18.57 %
|
0.49 %
|
61.86 %
|
2019-08-27
|
$18.97 |
2019-08-28
|
$19.06 |
2019-10-28
|
$22.54 |
2019-10-28
|
$22.60 |
$23.99 |
$18.91 |
25.87 %
|
-0.79 %
|
3
|
7
|
CXE
|
SOLD
|
-3.87 %
|
-0.96 %
|
174.69 %
|
2019-08-27
|
$5.33 |
2019-08-28
|
$5.42 |
2019-10-28
|
$5.14 |
2019-10-28
|
$5.21 |
$5.65 |
$5.12 |
4.24 %
|
-5.54 %
|
3
|
8
|
EAE
|
SOLD
|
-0.43 %
|
-1.39 %
|
146.03 %
|
2019-08-27
|
$25.81 |
2019-08-28
|
$25.81 |
2019-10-28
|
$25.57 |
2019-10-28
|
$25.70 |
$25.93 |
$24.91 |
0.46 %
|
-3.49 %
|
3
|
9
|
GDL
|
SOLD
|
-0.96 %
|
0.65 %
|
165.51 %
|
2019-08-27
|
$9.33 |
2019-08-28
|
$9.34 |
2019-10-28
|
$9.24 |
2019-10-28
|
$9.25 |
$9.44 |
$9.08 |
1.07 %
|
-2.78 %
|
3
|
10
|
GIB
|
SOLD
|
0.82 %
|
0.17 %
|
82.46 %
|
2019-08-27
|
$78.12 |
2019-08-28
|
$77.76 |
2019-10-28
|
$78.29 |
2019-10-28
|
$78.40 |
$80.59 |
$75.80 |
3.64 %
|
-2.52 %
|
3
|
11
|
GJT
|
SOLD
|
-0.63 %
|
0.34 %
|
88.61 %
|
2019-08-27
|
$20.75 |
2019-08-28
|
$20.53 |
2019-10-31
|
$20.66 |
2019-10-31
|
$20.40 |
$20.92 |
$20.29 |
1.90 %
|
-1.17 %
|
3
|
12
|
GPN
|
SOLD
|
0.32 %
|
0.53 %
|
83.85 %
|
2019-08-27
|
$162.22 |
2019-08-28
|
$161.64 |
2019-10-28
|
$162.20 |
2019-10-28
|
$162.16 |
$175.95 |
$153.78 |
8.85 %
|
-4.86 %
|
3
|
13
|
JEMD
|
SOLD
|
0.79 %
|
-0.90 %
|
111.88 %
|
2019-08-27
|
$8.97 |
2019-08-28
|
$8.83 |
2019-10-28
|
$8.77 |
2019-10-28
|
$8.90 |
$9.12 |
$8.61 |
3.28 %
|
-2.49 %
|
3
|
14
|
PVL
|
SOLD
|
-13.85 %
|
0.46 %
|
49.23 %
|
2019-08-27
|
$2.62 |
2019-08-28
|
$2.60 |
2019-10-28
|
$2.20 |
2019-10-28
|
$2.24 |
$2.79 |
$2.16 |
7.31 %
|
-16.92 %
|
3
|
15
|
SOGO
|
SOLD
|
20.14 %
|
3.83 %
|
95.92 %
|
2019-08-27
|
$4.19 |
2019-08-28
|
$4.17 |
2019-10-28
|
$5.15 |
2019-10-28
|
$5.01 |
$5.53 |
$4.07 |
32.61 %
|
-2.40 %
|
3
|
16
|
SXI
|
SOLD
|
-0.89 %
|
2.50 %
|
118.71 %
|
2019-08-27
|
$77.93 |
2019-08-28
|
$75.07 |
2019-10-28
|
$75.75 |
2019-10-28
|
$74.40 |
$78.80 |
$65.42 |
4.97 %
|
-12.85 %
|
3
|
17
|
UL
|
SOLD
|
-5.68 %
|
-0.66 %
|
79.06 %
|
2019-08-27
|
$62.36 |
2019-08-28
|
$62.67 |
2019-10-28
|
$58.93 |
2019-10-28
|
$59.11 |
$64.84 |
$58.18 |
3.46 %
|
-7.16 %
|
3
|
18
|
UTF
|
SOLD
|
2.68 %
|
-0.15 %
|
103.33 %
|
2019-08-27
|
$26.07 |
2019-08-28
|
$26.14 |
2019-10-28
|
$26.75 |
2019-10-28
|
$26.84 |
$27.54 |
$25.76 |
5.36 %
|
-1.45 %
|
3
|
19
|
AVDL
|
SOLD
|
58.46 %
|
5.07 %
|
173.11 %
|
2019-08-27
|
$2.54 |
2019-08-28
|
$2.60 |
2019-10-28
|
$4.35 |
2019-10-28
|
$4.12 |
$5.37 |
$2.10 |
106.54 %
|
-19.23 %
|
3
|
20
|
CHSCM
|
SOLD
|
0.57 %
|
-0.34 %
|
32.74 %
|
2019-08-27
|
$26.49 |
2019-08-28
|
$26.50 |
2019-10-28
|
$26.57 |
2019-10-28
|
$26.65 |
$26.86 |
$25.75 |
1.36 %
|
-2.83 %
|
3
|
21
|
CLUB
|
SOLD
|
6.67 %
|
14.87 %
|
104.55 %
|
2019-08-27
|
$1.97 |
2019-08-28
|
$1.80 |
2019-10-28
|
$2.24 |
2019-10-28
|
$1.92 |
$2.55 |
$1.45 |
41.67 %
|
-19.44 %
|
3
|
22
|
CMCTP
|
SOLD
|
-0.33 %
|
-5.11 %
|
9.17 %
|
2019-08-27
|
$26.80 |
2019-09-24
|
$26.85 |
2019-11-26
|
$26.76 |
2019-11-26
|
$26.76 |
$28.46 |
$26.76 |
6.00 %
|
-0.34 %
|
3
|
23
|
DWAT
|
SOLD
|
1.26 %
|
0.09 %
|
12.99 %
|
2019-08-27
|
$11.09 |
2019-08-29
|
$11.12 |
2019-10-28
|
$11.26 |
2019-10-28
|
$11.26 |
$11.55 |
$11.12 |
3.87 %
|
0.00%
|
3
|
24
|
EDNT
|
SOLD
|
-15.02 %
|
1.52 %
|
40.29 %
|
2019-08-27
|
$2.38 |
2019-08-28
|
$2.33 |
2019-10-28
|
$2.00 |
2019-10-28
|
$1.98 |
$3.20 |
$1.72 |
37.34 %
|
-26.18 %
|
3
|
25
|
FDUSZ
|
SOLD
|
0.81 %
|
0.46 %
|
90.05 %
|
2019-08-27
|
$25.79 |
2019-08-28
|
$25.84 |
2019-10-28
|
$26.10 |
2019-10-28
|
$26.05 |
$27.57 |
$25.57 |
6.70 %
|
-1.04 %
|
3
|
26
|
GABC
|
SOLD
|
10.19 %
|
1.22 %
|
116.08 %
|
2019-08-27
|
$30.16 |
2019-08-28
|
$29.84 |
2019-10-28
|
$33.11 |
2019-10-28
|
$32.88 |
$33.32 |
$29.84 |
11.66 %
|
0.00%
|
3
|
27
|
HNNA
|
SOLD
|
16.95 %
|
-0.09 %
|
89.31 %
|
2019-08-27
|
$9.80 |
2019-08-28
|
$9.68 |
2019-10-28
|
$11.19 |
2019-10-28
|
$11.32 |
$11.91 |
$9.68 |
23.04 %
|
0.00%
|
3
|
28
|
IDXX
|
SOLD
|
-5.20 %
|
-0.70 %
|
181.86 %
|
2019-08-27
|
$284.77 |
2019-08-28
|
$282.62 |
2019-10-28
|
$266.42 |
2019-10-28
|
$267.91 |
$291.64 |
$257.01 |
3.19 %
|
-9.06 %
|
3
|
29
|
JFU
|
SOLD
|
10.35 %
|
-1.94 %
|
4.04 %
|
2019-08-27
|
$11.37 |
2019-08-28
|
$11.37 |
2019-10-28
|
$12.13 |
2019-10-28
|
$12.55 |
$13.95 |
$9.80 |
22.69 %
|
-13.81 %
|
3
|
30
|
LSBK
|
SOLD
|
0.34 %
|
-0.40 %
|
116.47 %
|
2019-08-27
|
$15.00 |
2019-08-28
|
$14.85 |
2019-10-28
|
$14.94 |
2019-10-28
|
$14.90 |
$15.24 |
$14.36 |
2.63 %
|
-3.30 %
|
3
|
31
|
PZZA
|
SOLD
|
16.81 %
|
0.94 %
|
106.90 %
|
2019-08-27
|
$48.00 |
2019-08-28
|
$49.21 |
2019-10-28
|
$57.96 |
2019-10-28
|
$57.48 |
$58.05 |
$46.44 |
17.96 %
|
-5.63 %
|
3
|
32
|
SMMCW
|
SOLD
|
2.67 %
|
0.00%
|
11.48 %
|
2019-08-27
|
$0.85 |
2019-09-06
|
$0.75 |
2019-11-26
|
$0.90 |
2019-11-26
|
$0.77 |
$0.90 |
$0.75 |
20.00 %
|
0.00%
|
3
|
33
|
SSNT
|
SOLD
|
14.17 %
|
2.46 %
|
25.15 %
|
2019-08-27
|
$3.05 |
2019-08-28
|
$3.25 |
2019-10-28
|
$3.75 |
2019-10-28
|
$3.71 |
$4.30 |
$3.06 |
32.31 %
|
-5.85 %
|
3
|
34
|
TTEC
|
SOLD
|
3.44 %
|
0.57 %
|
70.77 %
|
2019-08-27
|
$46.32 |
2019-08-28
|
$46.16 |
2019-10-28
|
$47.82 |
2019-10-28
|
$47.75 |
$50.45 |
$44.81 |
9.29 %
|
-2.92 %
|
3
|
35
|
TTOO
|
SOLD
|
72.54 %
|
5.81 %
|
93.33 %
|
2019-08-27
|
$1.46 |
2019-08-28
|
$1.42 |
2019-10-28
|
$2.55 |
2019-10-28
|
$2.45 |
$3.21 |
$1.13 |
126.06 %
|
-20.42 %
|
3
|