Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190312
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIV
|
SOLD
|
-1.98 %
|
-0.08 %
|
86.49 %
|
2019-03-12
|
$50.29 |
2019-03-14
|
$50.47 |
2019-05-13
|
$49.85 |
2019-05-13
|
$49.47 |
$51.25 |
$47.55 |
1.55 %
|
-5.79 %
|
4
|
2
|
AKP
|
HOLD
|
1.51 %
|
-0.40 %
|
116.45 %
|
2019-03-12
|
$14.60 |
2019-03-14
|
$14.61 |
2019-05-02
|
$14.83 |
|
|
$14.89 |
$14.48 |
1.92 %
|
-0.89 %
|
4
|
3
|
ARE
|
SOLD
|
0.16 %
|
-0.03 %
|
118.40 %
|
2019-03-12
|
$140.15 |
2019-03-14
|
$141.14 |
2019-05-13
|
$142.69 |
2019-05-13
|
$141.36 |
$144.46 |
$136.15 |
2.35 %
|
-3.54 %
|
4
|
4
|
AVB
|
SOLD
|
-0.04 %
|
-0.03 %
|
92.49 %
|
2019-03-12
|
$198.86 |
2019-03-14
|
$199.30 |
2019-05-13
|
$200.64 |
2019-05-13
|
$199.22 |
$204.53 |
$191.42 |
2.62 %
|
-3.95 %
|
4
|
5
|
AWK
|
SOLD
|
2.88 %
|
2.24 %
|
252.32 %
|
2019-03-12
|
$104.92 |
2019-03-14
|
$105.01 |
2019-05-13
|
$110.69 |
2019-05-13
|
$108.03 |
$108.32 |
$101.92 |
3.15 %
|
-2.94 %
|
4
|
6
|
BAH
|
SOLD
|
7.91 %
|
-2.32 %
|
88.53 %
|
2019-03-12
|
$55.69 |
2019-03-14
|
$56.00 |
2019-05-13
|
$59.82 |
2019-05-13
|
$60.43 |
$61.51 |
$55.86 |
9.84 %
|
-0.25 %
|
4
|
7
|
CMG
|
SOLD
|
9.45 %
|
-2.58 %
|
94.08 %
|
2019-03-12
|
$630.99 |
2019-03-14
|
$637.07 |
2019-05-13
|
$687.27 |
2019-05-13
|
$697.26 |
$721.42 |
$635.40 |
13.24 %
|
-0.26 %
|
4
|
8
|
DTE
|
SOLD
|
1.09 %
|
1.14 %
|
111.45 %
|
2019-03-12
|
$124.06 |
2019-03-14
|
$124.36 |
2019-05-13
|
$127.41 |
2019-05-13
|
$125.71 |
$126.07 |
$121.71 |
1.38 %
|
-2.13 %
|
4
|
9
|
ED
|
SOLD
|
-0.18 %
|
0.87 %
|
91.80 %
|
2019-03-12
|
$84.93 |
2019-03-14
|
$85.19 |
2019-05-13
|
$86.04 |
2019-05-13
|
$85.04 |
$86.50 |
$83.32 |
1.54 %
|
-2.20 %
|
4
|
10
|
EQC
|
SOLD
|
-5.55 %
|
-0.37 %
|
101.61 %
|
2019-03-12
|
$33.55 |
2019-03-14
|
$33.70 |
2019-05-13
|
$31.95 |
2019-05-13
|
$31.83 |
$33.70 |
$30.90 |
0.00%
|
-8.31 %
|
4
|
11
|
ESL
|
TOBUY
|
0.00%
|
0.53 %
|
944.05 %
|
2019-03-12
|
$122.50 |
|
$0.00 |
2019-03-12
|
$122.50 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
4
|
12
|
ETR
|
SOLD
|
1.40 %
|
1.18 %
|
87.80 %
|
2019-03-12
|
$94.89 |
2019-03-14
|
$95.00 |
2019-05-13
|
$97.47 |
2019-05-13
|
$96.33 |
$97.41 |
$92.73 |
2.54 %
|
-2.39 %
|
4
|
13
|
FNV
|
SOLD
|
-2.82 %
|
3.68 %
|
184.31 %
|
2019-03-12
|
$78.07 |
2019-03-14
|
$76.25 |
2019-05-13
|
$75.77 |
2019-05-13
|
$74.10 |
$77.99 |
$69.16 |
2.28 %
|
-9.30 %
|
4
|
14
|
FTS
|
SOLD
|
0.98 %
|
0.05 %
|
106.97 %
|
2019-03-12
|
$36.60 |
2019-03-14
|
$36.70 |
2019-05-13
|
$37.19 |
2019-05-13
|
$37.06 |
$37.75 |
$36.29 |
2.86 %
|
-1.12 %
|
4
|
15
|
OR
|
SOLD
|
-15.09 %
|
4.81 %
|
114.70 %
|
2019-03-12
|
$11.87 |
2019-03-14
|
$11.73 |
2019-05-13
|
$10.25 |
2019-05-13
|
$9.96 |
$11.94 |
$9.69 |
1.79 %
|
-17.39 %
|
4
|
16
|
PNM
|
SOLD
|
1.73 %
|
0.56 %
|
77.30 %
|
2019-03-12
|
$47.20 |
2019-03-14
|
$46.92 |
2019-05-13
|
$48.28 |
2019-05-13
|
$47.73 |
$48.01 |
$44.28 |
2.32 %
|
-5.63 %
|
4
|
17
|
RUBI
|
SOLD
|
-4.97 %
|
-7.26 %
|
61.56 %
|
2019-03-12
|
$6.90 |
2019-03-14
|
$6.84 |
2019-05-13
|
$6.26 |
2019-05-13
|
$6.50 |
$7.50 |
$5.64 |
9.65 %
|
-17.54 %
|
4
|
18
|
SMAR
|
SOLD
|
-5.17 %
|
-5.39 %
|
110.39 %
|
2019-03-12
|
$40.75 |
2019-03-14
|
$42.39 |
2019-05-13
|
$39.15 |
2019-05-13
|
$40.20 |
$49.04 |
$36.76 |
15.69 %
|
-13.28 %
|
4
|
19
|
ZEN
|
SOLD
|
5.42 %
|
-5.29 %
|
95.80 %
|
2019-03-12
|
$81.40 |
2019-03-14
|
$81.79 |
2019-05-13
|
$83.89 |
2019-05-13
|
$86.22 |
$89.07 |
$78.43 |
8.90 %
|
-4.11 %
|
4
|
20
|
BCNA
|
SOLD
|
-8.83 %
|
-4.98 %
|
71.17 %
|
2019-03-12
|
$24.91 |
2019-03-14
|
$23.32 |
2019-05-13
|
$20.98 |
2019-05-13
|
$21.26 |
$27.86 |
$21.26 |
19.47 %
|
-8.83 %
|
4
|
21
|
CHMA
|
SOLD
|
-4.29 %
|
-7.26 %
|
183.55 %
|
2019-03-12
|
$6.67 |
2019-03-14
|
$6.99 |
2019-05-13
|
$6.13 |
2019-05-13
|
$6.69 |
$7.19 |
$4.51 |
2.86 %
|
-35.48 %
|
4
|
22
|
GLIBA
|
SOLD
|
5.92 %
|
-3.22 %
|
108.27 %
|
2019-03-12
|
$55.23 |
2019-03-14
|
$55.45 |
2019-05-13
|
$57.68 |
2019-05-13
|
$58.73 |
$60.60 |
$55.03 |
9.29 %
|
-0.76 %
|
4
|
23
|
LNT
|
SOLD
|
-0.04 %
|
1.42 %
|
94.71 %
|
2019-03-12
|
$47.15 |
2019-03-14
|
$47.17 |
2019-05-13
|
$47.85 |
2019-05-13
|
$47.15 |
$47.91 |
$45.72 |
1.57 %
|
-3.07 %
|
4
|
24
|
MMAC
|
SOLD
|
-5.39 %
|
0.77 %
|
186.51 %
|
2019-03-12
|
$33.44 |
2019-03-14
|
$33.33 |
2019-05-13
|
$31.51 |
2019-05-13
|
$31.54 |
$33.50 |
$29.77 |
0.51 %
|
-10.68 %
|
4
|
25
|
PUI
|
SOLD
|
-1.94 %
|
0.91 %
|
8.16 %
|
2019-03-12
|
$32.32 |
2019-03-14
|
$32.39 |
2019-05-13
|
$32.27 |
2019-05-13
|
$31.76 |
$32.84 |
$31.27 |
1.39 %
|
-3.46 %
|
4
|
26
|
QTNA
|
SOLD
|
15.24 %
|
-0.70 %
|
135.35 %
|
2019-03-12
|
$20.16 |
2019-03-14
|
$20.87 |
2019-05-13
|
$23.99 |
2019-05-13
|
$24.05 |
$24.48 |
$19.50 |
17.30 %
|
-6.56 %
|
4
|
27
|
SKOR
|
SOLD
|
0.92 %
|
0.00%
|
2.62 %
|
2019-03-12
|
$50.16 |
2019-03-14
|
$50.10 |
2019-05-14
|
$50.56 |
2019-05-14
|
$50.56 |
$50.77 |
$50.07 |
1.34 %
|
-0.06 %
|
4
|
28
|
SNPS
|
SOLD
|
8.89 %
|
-3.27 %
|
124.88 %
|
2019-03-12
|
$106.90 |
2019-03-14
|
$107.50 |
2019-05-13
|
$115.90 |
2019-05-13
|
$117.06 |
$122.36 |
$107.11 |
13.82 %
|
-0.36 %
|
4
|
29
|
WTRH
|
SOLD
|
-37.77 %
|
-2.71 %
|
149.27 %
|
2019-03-12
|
$13.50 |
2019-03-14
|
$14.51 |
2019-05-13
|
$8.96 |
2019-05-13
|
$9.03 |
$14.77 |
$8.40 |
1.79 %
|
-42.11 %
|
4
|