Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190416
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGO
|
SOLD
|
-9.31 %
|
-0.28 %
|
105.00 %
|
2019-04-16
|
$46.91 |
2019-04-17
|
$46.93 |
2019-06-17
|
$42.60 |
2019-06-17
|
$42.56 |
$47.97 |
$40.49 |
2.22 %
|
-13.72 %
|
4
|
2
|
CNS
|
SOLD
|
4.91 %
|
-0.55 %
|
83.33 %
|
2019-04-16
|
$46.96 |
2019-04-17
|
$47.23 |
2019-06-17
|
$49.18 |
2019-06-17
|
$49.55 |
$52.45 |
$46.23 |
11.05 %
|
-2.12 %
|
4
|
3
|
ECL
|
SOLD
|
6.46 %
|
-4.24 %
|
176.02 %
|
2019-04-16
|
$185.36 |
2019-04-17
|
$185.92 |
2019-06-17
|
$190.44 |
2019-06-17
|
$197.93 |
$200.93 |
$177.48 |
8.07 %
|
-4.54 %
|
4
|
4
|
ENV
|
SOLD
|
-1.23 %
|
0.14 %
|
122.59 %
|
2019-04-16
|
$69.55 |
2019-04-17
|
$69.87 |
2019-06-17
|
$69.30 |
2019-06-17
|
$69.01 |
$72.67 |
$65.00 |
4.01 %
|
-6.97 %
|
4
|
5
|
MMC
|
SOLD
|
3.13 %
|
-1.14 %
|
81.10 %
|
2019-04-16
|
$95.53 |
2019-04-17
|
$95.55 |
2019-06-17
|
$97.06 |
2019-06-17
|
$98.54 |
$100.20 |
$91.67 |
4.87 %
|
-4.06 %
|
4
|
6
|
NIM
|
SOLD
|
0.68 %
|
-0.29 %
|
35.09 %
|
2019-04-16
|
$10.22 |
2019-04-17
|
$10.23 |
2019-06-17
|
$10.28 |
2019-06-17
|
$10.30 |
$10.50 |
$10.02 |
2.64 %
|
-2.05 %
|
4
|
7
|
PGR
|
SOLD
|
6.45 %
|
-0.61 %
|
78.95 %
|
2019-04-16
|
$77.26 |
2019-04-17
|
$77.25 |
2019-06-17
|
$81.46 |
2019-06-17
|
$82.23 |
$84.30 |
$71.61 |
9.13 %
|
-7.30 %
|
4
|
8
|
PPG
|
SOLD
|
-1.61 %
|
-1.39 %
|
64.60 %
|
2019-04-16
|
$118.40 |
2019-04-17
|
$118.70 |
2019-06-17
|
$114.93 |
2019-06-17
|
$116.79 |
$121.29 |
$104.44 |
2.18 %
|
-12.01 %
|
4
|
9
|
PUMP
|
SOLD
|
-27.38 %
|
5.46 %
|
91.53 %
|
2019-04-16
|
$24.32 |
2019-04-17
|
$24.40 |
2019-06-17
|
$18.74 |
2019-06-17
|
$17.72 |
$25.38 |
$17.72 |
4.02 %
|
-27.38 %
|
4
|
10
|
RNR
|
SOLD
|
16.00 %
|
-0.51 %
|
89.53 %
|
2019-04-16
|
$154.35 |
2019-04-17
|
$154.09 |
2019-06-17
|
$177.76 |
2019-06-17
|
$178.75 |
$179.91 |
$149.78 |
16.76 %
|
-2.80 %
|
4
|
11
|
VPV
|
SOLD
|
0.47 %
|
0.40 %
|
56.30 %
|
2019-04-16
|
$12.65 |
2019-04-17
|
$12.64 |
2019-06-17
|
$12.70 |
2019-06-17
|
$12.70 |
$12.91 |
$12.40 |
2.14 %
|
-1.90 %
|
4
|
12
|
CLAR
|
SOLD
|
-1.31 %
|
-0.44 %
|
87.92 %
|
2019-04-16
|
$13.63 |
2019-04-17
|
$13.70 |
2019-06-17
|
$13.50 |
2019-06-17
|
$13.52 |
$14.90 |
$12.47 |
8.76 %
|
-8.98 %
|
4
|
13
|
CRUS
|
SOLD
|
-14.59 %
|
0.33 %
|
109.25 %
|
2019-04-16
|
$46.22 |
2019-04-17
|
$46.82 |
2019-06-17
|
$39.99 |
2019-06-17
|
$39.99 |
$50.12 |
$37.24 |
7.05 %
|
-20.46 %
|
4
|
14
|
GAIN
|
SOLD
|
-7.26 %
|
0.43 %
|
103.81 %
|
2019-04-16
|
$12.64 |
2019-04-17
|
$12.67 |
2019-06-17
|
$11.75 |
2019-06-17
|
$11.75 |
$12.70 |
$10.97 |
0.24 %
|
-13.42 %
|
4
|
15
|
MCHX
|
SOLD
|
-15.73 %
|
-1.38 %
|
47.67 %
|
2019-04-16
|
$5.10 |
2019-04-17
|
$5.15 |
2019-06-17
|
$4.28 |
2019-06-17
|
$4.34 |
$5.57 |
$4.00 |
8.16 %
|
-22.33 %
|
4
|
16
|
MKTX
|
SOLD
|
21.40 %
|
-0.48 %
|
43.47 %
|
2019-04-16
|
$262.92 |
2019-04-17
|
$263.91 |
2019-06-17
|
$318.50 |
2019-06-17
|
$320.39 |
$342.98 |
$256.61 |
29.96 %
|
-2.77 %
|
4
|
17
|
NICE
|
SOLD
|
6.14 %
|
-0.87 %
|
78.64 %
|
2019-04-16
|
$128.81 |
2019-04-17
|
$129.58 |
2019-06-17
|
$137.11 |
2019-06-17
|
$137.53 |
$146.89 |
$128.63 |
13.36 %
|
-0.73 %
|
4
|
18
|
PPC
|
SOLD
|
7.41 %
|
-3.84 %
|
202.16 %
|
2019-04-16
|
$24.40 |
2019-04-17
|
$24.44 |
2019-06-17
|
$25.29 |
2019-06-17
|
$26.25 |
$29.32 |
$24.44 |
19.97 %
|
0.00%
|
4
|
19
|
QFIN
|
SOLD
|
-35.32 %
|
-4.74 %
|
67.18 %
|
2019-04-16
|
$22.69 |
2019-04-17
|
$22.45 |
2019-06-17
|
$13.67 |
2019-06-17
|
$14.52 |
$24.45 |
$13.29 |
8.91 %
|
-40.80 %
|
4
|
20
|
SOXX
|
SOLD
|
-13.31 %
|
-1.15 %
|
45.10 %
|
2019-04-16
|
$208.21 |
2019-04-17
|
$212.48 |
2019-06-17
|
$182.86 |
2019-06-17
|
$184.19 |
$218.00 |
$175.07 |
2.60 %
|
-17.61 %
|
4
|
21
|
TSCO
|
SOLD
|
0.10 %
|
-1.90 %
|
120.82 %
|
2019-04-16
|
$105.18 |
2019-04-17
|
$105.61 |
2019-06-17
|
$104.12 |
2019-06-17
|
$105.72 |
$109.67 |
$98.10 |
3.84 %
|
-7.11 %
|
4
|
22
|
UBNT
|
SOLD
|
-25.25 %
|
0.71 %
|
98.10 %
|
2019-04-16
|
$171.07 |
2019-04-17
|
$171.58 |
2019-06-17
|
$129.15 |
2019-06-17
|
$128.25 |
$174.95 |
$118.83 |
1.96 %
|
-30.74 %
|
4
|
23
|
WIRE
|
SOLD
|
-11.81 %
|
-1.08 %
|
70.85 %
|
2019-04-16
|
$60.99 |
2019-04-17
|
$61.23 |
2019-06-17
|
$53.30 |
2019-06-17
|
$54.00 |
$61.68 |
$49.04 |
0.73 %
|
-19.91 %
|
4
|