StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20191120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AES SOLD 11.83 % 9.73 % 79.72 % 2019-11-20 $18.60 2019-11-21 $18.60 2020-02-21 $20.75 2020-02-21 $20.80 $20.80 $18.33 11.83 % -1.45 % 4
2 ARES SOLD 21.15 % 18.90 % 236.33 % 2019-11-20 $33.15 2019-11-21 $33.29 2020-02-21 $39.95 2020-02-21 $40.33 $40.33 $31.75 21.15 % -4.63 % 4
3 PAYC SOLD 17.91 % 14.62 % 156.28 % 2019-11-20 $260.93 2019-11-21 $261.99 2020-02-21 $300.39 2020-02-21 $308.91 $308.91 $255.02 17.91 % -2.66 % 4
4 PCQ SOLD -7.03 % -6.33 % 88.99 % 2019-11-20 $20.45 2019-11-21 $20.48 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 1.46 % -7.03 % 4
5 PFD SOLD 4.57 % 12.13 % 115.04 % 2019-11-20 $16.34 2019-11-21 $16.64 2020-02-21 $17.38 2020-02-21 $17.40 $17.40 $15.24 4.57 % -8.41 % 4
6 TGT SOLD -6.91 % -6.99 % 109.04 % 2019-11-20 $126.43 2019-11-21 $126.58 2020-02-21 $117.01 2020-02-21 $117.83 $127.97 $117.83 1.10 % -6.91 % 4
7 TRNO SOLD 9.12 % 11.76 % 74.42 % 2019-11-20 $56.94 2019-11-21 $56.79 2020-02-21 $62.08 2020-02-21 $61.97 $61.97 $55.53 9.12 % -2.22 % 4
8 UMC SOLD 10.42 % -1.13 % 44.72 % 2019-11-20 $2.41 2019-11-21 $2.40 2020-02-21 $2.62 2020-02-21 $2.65 $2.73 $2.36 13.75 % -1.67 % 4
9 AMGN SOLD -2.15 % -4.79 % 119.68 % 2019-11-20 $225.51 2019-11-21 $227.12 2020-02-21 $222.79 2020-02-21 $222.24 $235.80 $222.24 3.82 % -2.15 % 4
10 AXSM SOLD 180.06 % 89.58 % 32.09 % 2019-11-20 $32.71 2019-11-21 $32.85 2020-02-21 $91.13 2020-02-21 $92.00 $92.00 $31.61 180.06 % -3.77 % 4
11 BBIO SOLD 3.31 % -1.61 % 107.85 % 2019-11-20 $33.29 2019-11-21 $33.87 2020-02-21 $36.14 2020-02-21 $34.99 $39.64 $28.04 17.04 % -17.21 % 4
12 DSGX SOLD 7.94 % 7.82 % 73.98 % 2019-11-20 $42.26 2019-11-21 $42.43 2020-02-21 $45.08 2020-02-21 $45.80 $45.80 $39.96 7.94 % -5.82 % 4
13 EPZM SOLD 53.65 % 37.46 % 67.18 % 2019-11-20 $16.66 2019-11-21 $16.59 2020-02-21 $24.88 2020-02-21 $25.49 $25.49 $15.00 53.65 % -9.58 % 4
14 EVER SOLD 40.40 % 37.49 % 87.55 % 2019-11-20 $32.22 2019-11-21 $32.30 2020-02-21 $46.65 2020-02-21 $45.35 $45.35 $30.09 40.40 % -6.84 % 4
15 GDS SOLD 29.53 % 21.66 % 65.07 % 2019-11-20 $46.02 2019-11-21 $45.98 2020-02-21 $59.36 2020-02-21 $59.56 $59.56 $44.94 29.53 % -2.26 % 4
16 KOD SOLD 79.57 % -7.21 % 13.15 % 2019-11-20 $32.25 2019-11-21 $32.30 2020-02-21 $58.28 2020-02-21 $58.00 $74.50 $24.41 130.65 % -24.43 % 4
17 LBRDK SOLD 14.30 % 14.29 % 131.80 % 2019-11-20 $120.89 2019-11-21 $121.08 2020-02-21 $137.02 2020-02-21 $138.40 $138.40 $115.81 14.30 % -4.35 % 4
18 MGLN SOLD -3.61 % -6.82 % 70.94 % 2019-11-20 $76.20 2019-11-21 $76.13 2020-02-21 $72.95 2020-02-21 $73.38 $81.04 $73.38 6.45 % -3.61 % 4
19 NMRK SOLD -6.33 % -11.71 % 96.54 % 2019-11-20 $12.80 2019-11-21 $12.79 2020-02-21 $11.69 2020-02-21 $11.98 $13.59 $11.98 6.25 % -6.33 % 4
20 SEIC SOLD 8.67 % 5.56 % 67.15 % 2019-11-20 $63.31 2019-11-21 $63.47 2020-02-21 $68.37 2020-02-21 $68.97 $68.97 $62.53 8.67 % -1.48 % 4
21 TECH SOLD -4.49 % -4.48 % 133.70 % 2019-11-20 $218.13 2019-11-21 $217.79 2020-02-21 $206.03 2020-02-21 $208.02 $222.87 $208.02 2.33 % -4.49 % 4

Average Return: 22.00 %

Average High Return: 27.71 %

Average Low Return: -6.06 %

SNP 500 Return: 7.38 %

This Strategy vs SNP 500 Return: 14.62 %

By: StockDomo.com
File created on Fri Mar 13 19:31:27 MDT 2020