Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190115
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
GSIT
|
SOLD
|
9.89 %
|
0.25 %
|
28.89 %
|
2019-01-15
|
$7.23 |
2019-01-16
|
$7.18 |
2019-03-18
|
$7.89 |
2019-03-18
|
$7.89 |
$8.85 |
$7.03 |
23.26 %
|
-2.09 %
|
5
|
2
|
ATEN
|
SOLD
|
10.94 %
|
0.55 %
|
88.71 %
|
2019-01-15
|
$6.47 |
2019-01-16
|
$6.49 |
2019-03-18
|
$7.25 |
2019-03-18
|
$7.20 |
$7.24 |
$6.34 |
11.56 %
|
-2.31 %
|
5
|
3
|
BCSF
|
SOLD
|
9.05 %
|
0.05 %
|
19.79 %
|
2019-01-15
|
$18.21 |
2019-01-16
|
$18.24 |
2019-03-18
|
$19.77 |
2019-03-18
|
$19.89 |
$20.50 |
$17.40 |
12.39 %
|
-4.61 %
|
5
|
4
|
CB
|
SOLD
|
2.40 %
|
0.76 %
|
122.46 %
|
2019-01-15
|
$132.45 |
2019-01-16
|
$133.48 |
2019-03-18
|
$137.38 |
2019-03-18
|
$136.69 |
$136.92 |
$128.58 |
2.58 %
|
-3.67 %
|
5
|
5
|
IPHI
|
SOLD
|
25.46 %
|
-0.99 %
|
56.60 %
|
2019-01-15
|
$35.16 |
2019-01-16
|
$35.43 |
2019-03-18
|
$43.84 |
2019-03-18
|
$44.45 |
$45.08 |
$33.80 |
27.24 %
|
-4.60 %
|
5
|
6
|
MAA
|
SOLD
|
10.25 %
|
-1.00 %
|
67.75 %
|
2019-01-15
|
$97.97 |
2019-01-16
|
$97.84 |
2019-03-18
|
$106.59 |
2019-03-18
|
$107.87 |
$108.45 |
$97.52 |
10.84 %
|
-0.33 %
|
5
|
7
|
MMI
|
SOLD
|
6.60 %
|
0.59 %
|
99.47 %
|
2019-01-15
|
$36.49 |
2019-01-16
|
$36.37 |
2019-03-18
|
$39.01 |
2019-03-18
|
$38.77 |
$40.51 |
$36.37 |
11.38 %
|
0.00%
|
5
|
8
|
MSA
|
SOLD
|
4.57 %
|
0.86 %
|
70.87 %
|
2019-01-15
|
$97.73 |
2019-01-16
|
$97.73 |
2019-03-18
|
$102.90 |
2019-03-18
|
$102.20 |
$105.37 |
$96.42 |
7.82 %
|
-1.34 %
|
5
|
9
|
PMX
|
SOLD
|
7.02 %
|
0.08 %
|
67.60 %
|
2019-01-15
|
$11.40 |
2019-01-16
|
$11.40 |
2019-03-18
|
$12.21 |
2019-03-18
|
$12.20 |
$13.00 |
$11.35 |
14.04 %
|
-0.44 %
|
5
|
10
|
SBBC
|
SOLD
|
-0.87 %
|
0.04 %
|
78.85 %
|
2019-01-15
|
$25.35 |
2019-01-16
|
$25.32 |
2019-03-18
|
$25.09 |
2019-03-18
|
$25.10 |
$25.53 |
$25.02 |
0.83 %
|
-1.18 %
|
5
|
11
|
STE
|
SOLD
|
12.13 %
|
-0.12 %
|
135.59 %
|
2019-01-15
|
$109.66 |
2019-01-16
|
$110.19 |
2019-03-18
|
$123.23 |
2019-03-18
|
$123.56 |
$124.26 |
$110.19 |
12.77 %
|
0.00%
|
5
|
12
|
UNH
|
SOLD
|
-2.35 %
|
1.43 %
|
69.59 %
|
2019-01-15
|
$256.87 |
2019-01-16
|
$258.73 |
2019-03-18
|
$255.00 |
2019-03-18
|
$252.66 |
$272.49 |
$234.51 |
5.32 %
|
-9.36 %
|
5
|
13
|
USPH
|
SOLD
|
-1.85 %
|
2.08 %
|
105.14 %
|
2019-01-15
|
$107.37 |
2019-01-16
|
$107.82 |
2019-03-18
|
$107.91 |
2019-03-18
|
$105.82 |
$115.00 |
$104.04 |
6.66 %
|
-3.51 %
|
5
|
14
|
VMW
|
SOLD
|
23.54 %
|
0.61 %
|
71.61 %
|
2019-01-15
|
$147.12 |
2019-01-16
|
$147.08 |
2019-03-18
|
$182.67 |
2019-03-18
|
$181.71 |
$183.41 |
$143.53 |
24.70 %
|
-2.41 %
|
5
|
15
|
ADUS
|
SOLD
|
1.23 %
|
2.54 %
|
88.82 %
|
2019-01-15
|
$63.50 |
2019-01-16
|
$63.67 |
2019-03-18
|
$66.21 |
2019-03-18
|
$64.45 |
$71.20 |
$57.94 |
11.83 %
|
-9.00 %
|
5
|
16
|
CCCL
|
SOLD
|
-22.43 %
|
-1.21 %
|
20.72 %
|
2019-01-15
|
$2.03 |
2019-01-16
|
$2.14 |
2019-03-18
|
$1.63 |
2019-03-18
|
$1.66 |
$2.30 |
$1.60 |
7.48 %
|
-25.23 %
|
5
|
17
|
CERC
|
SOLD
|
34.42 %
|
0.35 %
|
94.80 %
|
2019-01-15
|
$4.32 |
2019-01-16
|
$4.30 |
2019-03-18
|
$5.70 |
2019-03-18
|
$5.78 |
$7.45 |
$4.20 |
73.26 %
|
-2.33 %
|
5
|
18
|
CTXS
|
SOLD
|
-5.96 %
|
0.67 %
|
63.69 %
|
2019-01-15
|
$107.42 |
2019-01-16
|
$107.27 |
2019-03-18
|
$101.56 |
2019-03-18
|
$100.88 |
$109.75 |
$98.15 |
2.31 %
|
-8.50 %
|
5
|
19
|
HCKT
|
SOLD
|
-8.76 %
|
0.79 %
|
58.58 %
|
2019-01-15
|
$17.78 |
2019-01-16
|
$17.93 |
2019-03-18
|
$16.55 |
2019-03-18
|
$16.36 |
$19.57 |
$15.68 |
9.15 %
|
-12.55 %
|
5
|
20
|
HELE
|
SOLD
|
0.45 %
|
0.48 %
|
93.27 %
|
2019-01-15
|
$114.85 |
2019-01-16
|
$115.12 |
2019-03-18
|
$115.87 |
2019-03-18
|
$115.64 |
$118.10 |
$108.75 |
2.59 %
|
-5.53 %
|
5
|
21
|
IBKCP
|
SOLD
|
1.54 %
|
0.37 %
|
108.49 %
|
2019-01-15
|
$27.03 |
2019-01-16
|
$26.46 |
2019-03-18
|
$26.95 |
2019-03-18
|
$26.87 |
$27.02 |
$25.46 |
2.12 %
|
-3.78 %
|
5
|
22
|
KTOV
|
SOLD
|
-48.56 %
|
-0.80 %
|
38.40 %
|
2019-01-15
|
$2.80 |
2019-01-16
|
$2.43 |
2019-03-18
|
$1.24 |
2019-03-18
|
$1.25 |
$2.50 |
$1.00 |
2.88 %
|
-58.85 %
|
5
|
23
|
MKGI
|
SOLD
|
-1.60 %
|
3.73 %
|
68.89 %
|
2019-01-15
|
$2.43 |
2019-01-16
|
$2.50 |
2019-03-18
|
$2.50 |
2019-03-18
|
$2.46 |
$2.85 |
$2.15 |
14.00 %
|
-14.00 %
|
5
|
24
|
NURO
|
SOLD
|
-16.41 %
|
0.00%
|
65.63 %
|
2019-01-15
|
$1.33 |
2019-01-16
|
$1.28 |
2019-03-18
|
$1.06 |
2019-03-18
|
$1.07 |
$1.38 |
$0.85 |
7.81 %
|
-33.59 %
|
5
|
25
|
PLAY
|
SOLD
|
-7.46 %
|
-0.65 %
|
80.21 %
|
2019-01-15
|
$52.04 |
2019-01-16
|
$52.03 |
2019-03-18
|
$47.69 |
2019-03-18
|
$48.15 |
$52.83 |
$45.64 |
1.54 %
|
-12.28 %
|
5
|
26
|
SKOR
|
SOLD
|
1.94 %
|
-0.20 %
|
55.72 %
|
2019-01-15
|
$49.12 |
2019-01-16
|
$49.13 |
2019-03-19
|
$50.09 |
2019-03-19
|
$50.08 |
$50.19 |
$49.09 |
2.16 %
|
-0.08 %
|
5
|
27
|
SSYS
|
SOLD
|
11.79 %
|
0.42 %
|
39.03 %
|
2019-01-15
|
$21.14 |
2019-01-16
|
$21.29 |
2019-03-18
|
$23.90 |
2019-03-18
|
$23.80 |
$28.77 |
$20.55 |
35.13 %
|
-3.48 %
|
5
|
28
|
SVBI
|
SOLD
|
15.57 %
|
1.18 %
|
731.09 %
|
2019-01-15
|
$8.53 |
2019-01-16
|
$8.54 |
2019-03-18
|
$9.45 |
2019-03-18
|
$9.87 |
$9.87 |
$8.13 |
15.57 %
|
-4.80 %
|
5
|
29
|
TYME
|
SOLD
|
-37.57 %
|
1.30 %
|
38.33 %
|
2019-01-15
|
$3.60 |
2019-01-16
|
$3.62 |
2019-03-18
|
$2.34 |
2019-03-18
|
$2.26 |
$4.01 |
$2.00 |
10.77 %
|
-44.75 %
|
5
|
30
|
VCIT
|
SOLD
|
2.81 %
|
-0.07 %
|
53.57 %
|
2019-01-15
|
$83.35 |
2019-01-16
|
$83.33 |
2019-03-18
|
$85.65 |
2019-03-18
|
$85.67 |
$85.74 |
$83.28 |
2.89 %
|
-0.06 %
|
5
|