Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BPY
|
SOLD
|
6.31 %
|
-1.56 %
|
94.79 %
|
2019-02-07
|
$19.77 |
2019-02-08
|
$19.96 |
2019-04-09
|
$20.78 |
2019-04-09
|
$21.22 |
$21.22 |
$19.04 |
6.31 %
|
-4.61 %
|
5
|
2
|
BBT
|
SOLD
|
-4.50 %
|
-1.32 %
|
64.55 %
|
2019-02-07
|
$50.46 |
2019-02-08
|
$50.46 |
2019-04-09
|
$47.90 |
2019-04-09
|
$48.19 |
$52.45 |
$44.51 |
3.94 %
|
-11.79 %
|
5
|
3
|
BFK
|
SOLD
|
7.11 %
|
0.36 %
|
112.10 %
|
2019-02-07
|
$12.75 |
2019-02-08
|
$12.79 |
2019-04-09
|
$13.76 |
2019-04-09
|
$13.70 |
$13.71 |
$12.79 |
7.19 %
|
0.00%
|
5
|
4
|
CAH
|
SOLD
|
-13.09 %
|
-0.44 %
|
62.50 %
|
2019-02-07
|
$54.25 |
2019-02-08
|
$54.47 |
2019-04-09
|
$47.34 |
2019-04-09
|
$47.34 |
$56.88 |
$46.36 |
4.42 %
|
-14.89 %
|
5
|
5
|
DHX
|
SOLD
|
36.06 %
|
5.26 %
|
156.53 %
|
2019-02-07
|
$2.08 |
2019-02-08
|
$2.08 |
2019-04-09
|
$3.00 |
2019-04-09
|
$2.83 |
$3.54 |
$2.08 |
70.19 %
|
0.00%
|
5
|
6
|
EXD
|
SOLD
|
3.75 %
|
-0.53 %
|
26.44 %
|
2019-02-07
|
$9.05 |
2019-02-08
|
$9.06 |
2019-04-09
|
$9.37 |
2019-04-09
|
$9.40 |
$9.53 |
$9.04 |
5.19 %
|
-0.22 %
|
5
|
7
|
FLO
|
SOLD
|
4.52 %
|
-0.66 %
|
63.25 %
|
2019-02-07
|
$20.32 |
2019-02-08
|
$20.37 |
2019-04-09
|
$21.11 |
2019-04-09
|
$21.29 |
$21.41 |
$19.45 |
5.11 %
|
-4.52 %
|
5
|
8
|
FLT
|
SOLD
|
15.36 %
|
-0.24 %
|
69.02 %
|
2019-02-07
|
$218.07 |
2019-02-08
|
$216.21 |
2019-04-09
|
$250.28 |
2019-04-09
|
$249.42 |
$251.06 |
$214.56 |
16.12 %
|
-0.76 %
|
5
|
9
|
HBI
|
SOLD
|
-2.04 %
|
-1.96 %
|
81.72 %
|
2019-02-07
|
$18.71 |
2019-02-08
|
$18.63 |
2019-04-09
|
$17.98 |
2019-04-09
|
$18.25 |
$19.38 |
$16.68 |
4.03 %
|
-10.47 %
|
5
|
10
|
KNL
|
SOLD
|
-7.38 %
|
-1.97 %
|
89.35 %
|
2019-02-07
|
$20.76 |
2019-02-08
|
$20.74 |
2019-04-09
|
$18.93 |
2019-04-09
|
$19.21 |
$21.65 |
$18.67 |
4.39 %
|
-9.98 %
|
5
|
11
|
MAS
|
SOLD
|
13.60 %
|
-1.47 %
|
53.03 %
|
2019-02-07
|
$35.52 |
2019-02-08
|
$35.73 |
2019-04-09
|
$40.25 |
2019-04-09
|
$40.59 |
$41.00 |
$35.20 |
14.75 %
|
-1.48 %
|
5
|
12
|
MCV
|
SOLD
|
0.04 %
|
1.02 %
|
85.71 %
|
2019-02-07
|
$24.92 |
2019-02-08
|
$24.80 |
2019-04-09
|
$24.87 |
2019-04-09
|
$24.81 |
$25.01 |
$24.23 |
0.85 %
|
-2.30 %
|
5
|
13
|
NJR
|
SOLD
|
6.93 %
|
-0.63 %
|
82.20 %
|
2019-02-07
|
$46.08 |
2019-02-08
|
$45.88 |
2019-04-09
|
$48.62 |
2019-04-09
|
$49.06 |
$50.54 |
$45.01 |
10.16 %
|
-1.90 %
|
5
|
14
|
PSA
|
SOLD
|
4.94 %
|
0.64 %
|
93.71 %
|
2019-02-07
|
$209.84 |
2019-02-08
|
$209.73 |
2019-04-09
|
$219.40 |
2019-04-09
|
$220.09 |
$226.06 |
$199.53 |
7.79 %
|
-4.86 %
|
5
|
15
|
RVI
|
SOLD
|
8.25 %
|
0.74 %
|
177.96 %
|
2019-02-07
|
$31.14 |
2019-02-08
|
$31.14 |
2019-04-09
|
$33.95 |
2019-04-09
|
$33.71 |
$34.00 |
$30.47 |
9.18 %
|
-2.15 %
|
5
|
16
|
S
|
SOLD
|
-2.38 %
|
1.04 %
|
66.63 %
|
2019-02-07
|
$5.90 |
2019-02-08
|
$5.87 |
2019-04-09
|
$5.83 |
2019-04-09
|
$5.73 |
$6.54 |
$5.50 |
11.41 %
|
-6.30 %
|
5
|
17
|
SPGI
|
SOLD
|
11.94 %
|
0.54 %
|
112.99 %
|
2019-02-07
|
$195.00 |
2019-02-08
|
$189.77 |
2019-04-09
|
$214.81 |
2019-04-09
|
$212.42 |
$214.99 |
$189.21 |
13.29 %
|
-0.30 %
|
5
|
18
|
WTM
|
SOLD
|
1.98 %
|
-0.86 %
|
70.16 %
|
2019-02-07
|
$903.36 |
2019-02-08
|
$903.10 |
2019-04-09
|
$913.40 |
2019-04-09
|
$920.98 |
$961.49 |
$898.50 |
6.47 %
|
-0.51 %
|
5
|
19
|
ZTR
|
SOLD
|
5.10 %
|
-0.63 %
|
159.77 %
|
2019-02-07
|
$10.82 |
2019-02-08
|
$10.59 |
2019-04-09
|
$11.06 |
2019-04-09
|
$11.13 |
$11.15 |
$10.23 |
5.29 %
|
-3.40 %
|
5
|
20
|
BIOC
|
SOLD
|
-6.14 %
|
-3.70 %
|
32.57 %
|
2019-02-07
|
$2.03 |
2019-02-08
|
$1.14 |
2019-04-09
|
$1.04 |
2019-04-09
|
$1.07 |
$1.71 |
$0.97 |
50.00 %
|
-14.91 %
|
5
|
21
|
CLPS
|
SOLD
|
0.00%
|
0.72 %
|
150.71 %
|
2019-02-07
|
$9.69 |
2019-02-08
|
$9.70 |
2019-04-09
|
$9.77 |
2019-04-09
|
$9.70 |
$17.99 |
$9.11 |
85.46 %
|
-6.08 %
|
5
|
22
|
CORV
|
SOLD
|
-26.43 %
|
0.00%
|
18.28 %
|
2019-02-07
|
$4.01 |
2019-02-08
|
$4.01 |
2019-04-09
|
$3.02 |
2019-04-09
|
$2.95 |
$4.30 |
$2.50 |
7.23 %
|
-37.66 %
|
5
|
23
|
CSGS
|
SOLD
|
8.51 %
|
-1.27 %
|
121.56 %
|
2019-02-07
|
$40.90 |
2019-02-08
|
$40.54 |
2019-04-09
|
$43.46 |
2019-04-09
|
$43.99 |
$44.53 |
$39.09 |
9.84 %
|
-3.58 %
|
5
|
24
|
FTAC
|
SOLD
|
0.72 %
|
-0.61 %
|
0.42 %
|
2019-02-07
|
$9.68 |
2019-02-08
|
$9.68 |
2019-04-11
|
$9.76 |
2019-04-11
|
$9.75 |
$10.43 |
$9.65 |
7.75 %
|
-0.31 %
|
5
|
25
|
INDY
|
SOLD
|
9.72 %
|
0.42 %
|
30.19 %
|
2019-02-07
|
$35.16 |
2019-02-08
|
$34.67 |
2019-04-09
|
$38.02 |
2019-04-09
|
$38.04 |
$38.53 |
$33.61 |
11.13 %
|
-3.06 %
|
5
|
26
|
INVA
|
SOLD
|
-8.01 %
|
-1.60 %
|
65.10 %
|
2019-02-07
|
$15.78 |
2019-02-08
|
$15.61 |
2019-04-09
|
$14.14 |
2019-04-09
|
$14.36 |
$16.19 |
$13.55 |
3.72 %
|
-13.20 %
|
5
|
27
|
LTXB
|
SOLD
|
-3.99 %
|
-1.83 %
|
114.75 %
|
2019-02-07
|
$41.22 |
2019-02-08
|
$41.08 |
2019-04-09
|
$39.15 |
2019-04-09
|
$39.44 |
$44.02 |
$34.54 |
7.16 %
|
-15.92 %
|
5
|
28
|
MTBCP
|
SOLD
|
2.59 %
|
-0.04 %
|
47.67 %
|
2019-02-07
|
$26.29 |
2019-02-08
|
$26.30 |
2019-04-09
|
$26.96 |
2019-04-09
|
$26.98 |
$27.26 |
$26.07 |
3.65 %
|
-0.87 %
|
5
|
29
|
OBCI
|
SOLD
|
-13.70 %
|
0.94 %
|
16.26 %
|
2019-02-07
|
$3.71 |
2019-02-08
|
$3.65 |
2019-04-09
|
$3.21 |
2019-04-09
|
$3.15 |
$3.99 |
$3.12 |
9.32 %
|
-14.52 %
|
5
|
30
|
PTVCA
|
SOLD
|
-9.45 %
|
0.00%
|
22.73 %
|
2019-02-07
|
$21.25 |
2019-02-08
|
$21.30 |
2019-04-09
|
$18.40 |
2019-04-09
|
$19.29 |
$22.75 |
$18.20 |
6.81 %
|
-14.55 %
|
5
|
31
|
PXLW
|
SOLD
|
12.73 %
|
1.61 %
|
58.17 %
|
2019-02-07
|
$4.06 |
2019-02-08
|
$3.85 |
2019-04-09
|
$4.43 |
2019-04-09
|
$4.34 |
$4.50 |
$3.26 |
16.88 %
|
-15.32 %
|
5
|
32
|
SCON
|
SOLD
|
6.88 %
|
-4.09 %
|
23.91 %
|
2019-02-07
|
$1.63 |
2019-02-08
|
$1.60 |
2019-04-09
|
$1.64 |
2019-04-09
|
$1.71 |
$2.58 |
$1.29 |
61.25 %
|
-19.38 %
|
5
|
33
|
SOHO
|
SOLD
|
-0.87 %
|
-0.15 %
|
127.89 %
|
2019-02-07
|
$6.99 |
2019-02-08
|
$6.91 |
2019-04-09
|
$6.79 |
2019-04-09
|
$6.85 |
$7.52 |
$6.31 |
8.83 %
|
-8.68 %
|
5
|
34
|
TRMK
|
SOLD
|
7.20 %
|
-2.12 %
|
114.99 %
|
2019-02-07
|
$32.65 |
2019-02-08
|
$32.50 |
2019-04-09
|
$34.18 |
2019-04-09
|
$34.84 |
$36.24 |
$31.65 |
11.51 %
|
-2.62 %
|
5
|
35
|
VIRT
|
SOLD
|
-9.66 %
|
1.95 %
|
128.60 %
|
2019-02-07
|
$26.96 |
2019-02-08
|
$27.01 |
2019-04-09
|
$25.14 |
2019-04-09
|
$24.40 |
$27.20 |
$23.21 |
0.70 %
|
-14.07 %
|
5
|
36
|
VNOM
|
SOLD
|
3.00 %
|
-1.60 %
|
74.91 %
|
2019-02-07
|
$32.88 |
2019-02-08
|
$32.63 |
2019-04-09
|
$33.14 |
2019-04-09
|
$33.61 |
$36.73 |
$31.48 |
12.57 %
|
-3.52 %
|
5
|
37
|
WHLRW
|
SOLD
|
-66.67 %
|
0.00%
|
1.69 %
|
2019-02-07
|
$0.03 |
2019-02-11
|
$0.03 |
2019-04-15
|
$0.01 |
2019-04-15
|
$0.01 |
$0.03 |
$0.01 |
0.00%
|
-66.67 %
|
5
|