Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190314
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
YTEN
|
SOLD
|
-22.31 %
|
-1.09 %
|
9.86 %
|
2019-03-14
|
$1.46 |
2019-03-15
|
$1.21 |
2019-05-14
|
$0.91 |
2019-05-14
|
$0.94 |
$1.47 |
$0.90 |
21.49 %
|
-25.62 %
|
5
|
2
|
AYR
|
SOLD
|
-4.12 %
|
0.72 %
|
69.96 %
|
2019-03-14
|
$20.37 |
2019-03-15
|
$20.39 |
2019-05-14
|
$19.69 |
2019-05-14
|
$19.55 |
$20.75 |
$19.15 |
1.77 %
|
-6.08 %
|
5
|
3
|
CEA
|
SOLD
|
-6.98 %
|
-0.29 %
|
139.74 %
|
2019-03-14
|
$32.33 |
2019-03-15
|
$32.67 |
2019-05-14
|
$30.50 |
2019-05-14
|
$30.39 |
$42.50 |
$30.24 |
30.09 %
|
-7.44 %
|
5
|
4
|
EGY
|
SOLD
|
-28.32 %
|
10.13 %
|
118.98 %
|
2019-03-14
|
$2.26 |
2019-03-15
|
$2.26 |
2019-05-14
|
$1.74 |
2019-05-14
|
$1.62 |
$2.75 |
$1.49 |
21.68 %
|
-34.07 %
|
5
|
5
|
EVRG
|
SOLD
|
2.28 %
|
-0.63 %
|
77.65 %
|
2019-03-14
|
$57.12 |
2019-03-15
|
$56.91 |
2019-05-14
|
$58.02 |
2019-05-14
|
$58.21 |
$58.59 |
$55.93 |
2.95 %
|
-1.72 %
|
5
|
6
|
MAIN
|
SOLD
|
4.86 %
|
1.40 %
|
90.36 %
|
2019-03-14
|
$38.25 |
2019-03-15
|
$38.25 |
2019-05-14
|
$40.48 |
2019-05-14
|
$40.11 |
$40.55 |
$37.04 |
6.01 %
|
-3.16 %
|
5
|
7
|
MAN
|
SOLD
|
6.80 %
|
1.26 %
|
63.93 %
|
2019-03-14
|
$84.02 |
2019-03-15
|
$84.12 |
2019-05-14
|
$90.78 |
2019-05-14
|
$89.84 |
$97.26 |
$78.95 |
15.62 %
|
-6.15 %
|
5
|
8
|
MR
|
SOLD
|
-37.75 %
|
2.65 %
|
25.51 %
|
2019-03-14
|
$16.63 |
2019-03-15
|
$16.45 |
2019-05-14
|
$10.44 |
2019-05-14
|
$10.24 |
$17.50 |
$9.44 |
6.38 %
|
-42.61 %
|
5
|
9
|
SJT
|
SOLD
|
-23.82 %
|
-3.02 %
|
49.99 %
|
2019-03-14
|
$5.66 |
2019-03-15
|
$5.71 |
2019-05-14
|
$4.17 |
2019-05-14
|
$4.35 |
$5.93 |
$3.84 |
3.85 %
|
-32.75 %
|
5
|
10
|
SWCH
|
SOLD
|
7.36 %
|
2.69 %
|
145.16 %
|
2019-03-14
|
$10.66 |
2019-03-15
|
$10.73 |
2019-05-14
|
$11.83 |
2019-05-14
|
$11.52 |
$11.63 |
$9.95 |
8.39 %
|
-7.27 %
|
5
|
11
|
TDW-B
|
SOLD
|
0.21 %
|
1.18 %
|
16.78 %
|
2019-03-14
|
$3.42 |
2019-03-15
|
$3.43 |
2019-05-14
|
$3.44 |
2019-05-14
|
$3.44 |
$3.90 |
$3.23 |
13.70 %
|
-5.83 %
|
5
|
12
|
TSU
|
SOLD
|
-17.78 %
|
0.22 %
|
127.42 %
|
2019-03-14
|
$16.05 |
2019-03-15
|
$16.14 |
2019-05-14
|
$13.38 |
2019-05-14
|
$13.27 |
$17.01 |
$13.12 |
5.39 %
|
-18.71 %
|
5
|
13
|
UL
|
SOLD
|
5.60 %
|
-0.99 %
|
98.10 %
|
2019-03-14
|
$55.91 |
2019-03-15
|
$56.65 |
2019-05-14
|
$59.75 |
2019-05-14
|
$59.82 |
$61.08 |
$56.24 |
7.82 %
|
-0.72 %
|
5
|
14
|
VSLR
|
SOLD
|
20.79 %
|
8.10 %
|
88.50 %
|
2019-03-14
|
$5.06 |
2019-03-15
|
$5.05 |
2019-05-14
|
$6.54 |
2019-05-14
|
$6.10 |
$7.33 |
$4.67 |
45.15 %
|
-7.52 %
|
5
|
15
|
AIHS
|
SOLD
|
-37.40 %
|
-0.88 %
|
112.82 %
|
2019-03-14
|
$6.15 |
2019-03-15
|
$7.38 |
2019-05-14
|
$4.53 |
2019-05-14
|
$4.62 |
$7.38 |
$4.20 |
0.00%
|
-43.09 %
|
5
|
16
|
AKTX
|
SOLD
|
-38.40 %
|
0.32 %
|
42.44 %
|
2019-03-14
|
$5.80 |
2019-03-15
|
$5.00 |
2019-05-14
|
$3.12 |
2019-05-14
|
$3.08 |
$5.50 |
$2.91 |
10.00 %
|
-41.80 %
|
5
|
17
|
ALOT
|
SOLD
|
27.49 %
|
3.70 %
|
138.03 %
|
2019-03-14
|
$19.90 |
2019-03-15
|
$19.90 |
2019-05-14
|
$26.34 |
2019-05-14
|
$25.37 |
$25.97 |
$18.73 |
30.50 %
|
-5.88 %
|
5
|
18
|
ANDE
|
SOLD
|
-16.52 %
|
0.99 %
|
80.59 %
|
2019-03-14
|
$35.16 |
2019-03-15
|
$35.18 |
2019-05-14
|
$29.54 |
2019-05-14
|
$29.37 |
$35.60 |
$28.24 |
1.19 %
|
-19.73 %
|
5
|
19
|
ATOS
|
SOLD
|
-53.17 %
|
-6.75 %
|
159.97 %
|
2019-03-14
|
$7.07 |
2019-03-15
|
$5.36 |
2019-05-14
|
$2.35 |
2019-05-14
|
$2.51 |
$5.64 |
$2.43 |
5.22 %
|
-54.66 %
|
5
|
20
|
BWMCW
|
SOLD
|
29.03 %
|
7.14 %
|
98.41 %
|
2019-03-14
|
$0.33 |
2019-03-20
|
$0.31 |
2019-05-20
|
$0.45 |
2019-05-20
|
$0.40 |
$0.43 |
$0.30 |
38.71 %
|
-3.23 %
|
5
|
21
|
CARA
|
SOLD
|
-5.48 %
|
3.11 %
|
76.63 %
|
2019-03-14
|
$18.95 |
2019-03-15
|
$18.97 |
2019-05-14
|
$18.23 |
2019-05-14
|
$17.93 |
$20.85 |
$17.32 |
9.91 %
|
-8.70 %
|
5
|
22
|
CLNE
|
SOLD
|
4.33 %
|
-0.35 %
|
60.19 %
|
2019-03-14
|
$2.75 |
2019-03-15
|
$2.77 |
2019-05-14
|
$2.85 |
2019-05-14
|
$2.89 |
$3.47 |
$2.71 |
25.27 %
|
-2.17 %
|
5
|
23
|
CPSH
|
SOLD
|
-16.11 %
|
-5.74 %
|
434.43 %
|
2019-03-14
|
$1.46 |
2019-03-15
|
$1.49 |
2019-05-14
|
$1.15 |
2019-05-14
|
$1.25 |
$1.85 |
$1.21 |
24.16 %
|
-18.79 %
|
5
|
24
|
CRIS
|
SOLD
|
25.00 %
|
3.24 %
|
81.45 %
|
2019-03-14
|
$1.47 |
2019-03-15
|
$1.48 |
2019-05-14
|
$1.91 |
2019-05-14
|
$1.85 |
$2.65 |
$1.32 |
79.05 %
|
-10.81 %
|
5
|
25
|
DAVE
|
SOLD
|
-21.57 %
|
-18.35 %
|
579.69 %
|
2019-03-14
|
$6.12 |
2019-03-15
|
$6.12 |
2019-05-14
|
$3.96 |
2019-05-14
|
$4.80 |
$6.32 |
$4.80 |
3.27 %
|
-21.57 %
|
5
|
26
|
EFBI
|
SOLD
|
-1.55 %
|
0.00%
|
20.20 %
|
2019-03-14
|
$16.00 |
2019-03-15
|
$16.00 |
2019-05-14
|
$15.75 |
2019-05-14
|
$15.75 |
$16.00 |
$15.62 |
0.00%
|
-2.38 %
|
5
|
27
|
ENOB
|
SOLD
|
-22.10 %
|
1.04 %
|
290.80 %
|
2019-03-14
|
$7.41 |
2019-03-15
|
$7.42 |
2019-05-14
|
$5.85 |
2019-05-14
|
$5.78 |
$7.50 |
$5.54 |
1.08 %
|
-25.34 %
|
5
|
28
|
ESGRO
|
SOLD
|
3.61 %
|
-1.12 %
|
88.42 %
|
2019-03-14
|
$24.75 |
2019-03-15
|
$24.66 |
2019-05-14
|
$25.60 |
2019-05-14
|
$25.55 |
$26.03 |
$24.66 |
5.56 %
|
0.00%
|
5
|
29
|
FDBC
|
SOLD
|
0.21 %
|
2.78 %
|
58.39 %
|
2019-03-14
|
$61.47 |
2019-03-15
|
$60.82 |
2019-05-14
|
$60.95 |
2019-05-14
|
$60.95 |
$62.00 |
$55.87 |
1.94 %
|
-8.14 %
|
5
|
30
|
FITB
|
SOLD
|
-4.43 %
|
1.11 %
|
108.95 %
|
2019-03-14
|
$28.41 |
2019-03-15
|
$28.42 |
2019-05-14
|
$27.38 |
2019-05-14
|
$27.16 |
$29.18 |
$24.17 |
2.67 %
|
-14.95 %
|
5
|
31
|
GFED
|
SOLD
|
-3.88 %
|
-2.54 %
|
11.95 %
|
2019-03-14
|
$24.00 |
2019-03-15
|
$24.00 |
2019-05-15
|
$23.00 |
2019-05-15
|
$23.07 |
$24.00 |
$22.10 |
0.00%
|
-7.92 %
|
5
|
32
|
GFNCP
|
SOLD
|
-0.87 %
|
-0.05 %
|
5.85 %
|
2019-03-14
|
$102.45 |
2019-03-18
|
$103.50 |
2019-05-17
|
$102.60 |
2019-05-17
|
$102.60 |
$104.65 |
$101.30 |
1.11 %
|
-2.13 %
|
5
|
33
|
INFI
|
SOLD
|
-23.81 %
|
-0.69 %
|
68.88 %
|
2019-03-14
|
$1.91 |
2019-03-15
|
$1.89 |
2019-05-14
|
$1.43 |
2019-05-14
|
$1.44 |
$1.93 |
$1.40 |
2.12 %
|
-25.93 %
|
5
|
34
|
JG
|
SOLD
|
0.68 %
|
3.86 %
|
296.82 %
|
2019-03-14
|
$7.35 |
2019-03-15
|
$7.33 |
2019-05-14
|
$7.80 |
2019-05-14
|
$7.38 |
$9.05 |
$6.31 |
23.47 %
|
-13.92 %
|
5
|
35
|
LEDS
|
SOLD
|
-19.73 %
|
1.67 %
|
147.68 %
|
2019-03-14
|
$3.76 |
2019-03-15
|
$3.75 |
2019-05-14
|
$3.04 |
2019-05-14
|
$3.01 |
$5.57 |
$2.91 |
48.53 %
|
-22.40 %
|
5
|
36
|
MNCLU
|
SOLD
|
1.30 %
|
-0.10 %
|
3.00 %
|
2019-03-14
|
$10.07 |
2019-03-20
|
$10.00 |
2019-05-21
|
$10.13 |
2019-05-21
|
$10.13 |
$10.15 |
$10.00 |
1.50 %
|
0.00%
|
5
|
37
|
MNLO
|
SOLD
|
-9.40 %
|
1.63 %
|
64.07 %
|
2019-03-14
|
$7.54 |
2019-03-15
|
$7.55 |
2019-05-14
|
$6.86 |
2019-05-14
|
$6.84 |
$8.25 |
$6.57 |
9.27 %
|
-12.98 %
|
5
|
38
|
NBRV
|
SOLD
|
-7.14 %
|
1.53 %
|
27.42 %
|
2019-03-14
|
$2.80 |
2019-03-15
|
$2.80 |
2019-05-14
|
$2.65 |
2019-05-14
|
$2.60 |
$3.27 |
$2.02 |
16.79 %
|
-27.86 %
|
5
|
39
|
NHLD
|
SOLD
|
-3.21 %
|
0.66 %
|
47.92 %
|
2019-03-14
|
$3.30 |
2019-03-15
|
$3.11 |
2019-05-14
|
$3.04 |
2019-05-14
|
$3.01 |
$3.43 |
$2.81 |
10.29 %
|
-9.65 %
|
5
|
40
|
NIU
|
SOLD
|
7.37 %
|
-3.39 %
|
92.15 %
|
2019-03-14
|
$8.25 |
2019-03-15
|
$8.41 |
2019-05-14
|
$8.56 |
2019-05-14
|
$9.03 |
$13.60 |
$7.30 |
61.71 %
|
-13.20 %
|
5
|
41
|
NTRA
|
SOLD
|
11.90 %
|
8.61 %
|
101.49 %
|
2019-03-14
|
$18.92 |
2019-03-15
|
$18.90 |
2019-05-14
|
$22.97 |
2019-05-14
|
$21.15 |
$21.91 |
$17.33 |
15.93 %
|
-8.31 %
|
5
|
42
|
OXBR
|
SOLD
|
-4.80 %
|
0.00%
|
16.39 %
|
2019-03-14
|
$1.48 |
2019-03-15
|
$1.25 |
2019-05-14
|
$1.17 |
2019-05-14
|
$1.19 |
$1.60 |
$0.87 |
28.00 %
|
-30.40 %
|
5
|
43
|
PFIS
|
SOLD
|
-6.08 %
|
2.48 %
|
127.89 %
|
2019-03-14
|
$46.20 |
2019-03-15
|
$46.32 |
2019-05-14
|
$43.80 |
2019-05-14
|
$43.51 |
$47.00 |
$41.83 |
1.47 %
|
-9.69 %
|
5
|
44
|
RVEN
|
SOLD
|
13.24 %
|
-7.66 %
|
66.67 %
|
2019-03-14
|
$3.85 |
2019-03-15
|
$3.70 |
2019-05-14
|
$4.22 |
2019-05-14
|
$4.19 |
$4.85 |
$2.99 |
31.08 %
|
-19.19 %
|
5
|
45
|
SMSI
|
SOLD
|
40.77 %
|
-0.31 %
|
63.83 %
|
2019-03-14
|
$2.40 |
2019-03-15
|
$2.33 |
2019-05-14
|
$3.25 |
2019-05-14
|
$3.28 |
$3.48 |
$2.22 |
49.36 %
|
-4.72 %
|
5
|
46
|
TBIO
|
SOLD
|
18.58 %
|
10.67 %
|
218.17 %
|
2019-03-14
|
$7.88 |
2019-03-15
|
$7.86 |
2019-05-14
|
$10.27 |
2019-05-14
|
$9.32 |
$14.34 |
$7.74 |
82.44 %
|
-1.53 %
|
5
|
47
|
TBRGW
|
SOLD
|
128.57 %
|
0.63 %
|
103.01 %
|
2019-03-14
|
$0.67 |
2019-03-15
|
$0.70 |
2019-05-14
|
$1.59 |
2019-05-14
|
$1.60 |
$1.80 |
$0.59 |
157.14 %
|
-15.71 %
|
5
|
48
|
VRA
|
SOLD
|
-20.45 %
|
1.60 %
|
78.60 %
|
2019-03-14
|
$14.01 |
2019-03-15
|
$14.13 |
2019-05-14
|
$11.42 |
2019-05-14
|
$11.24 |
$14.51 |
$11.20 |
2.69 %
|
-20.74 %
|
5
|
49
|
VYMI
|
SOLD
|
-3.06 %
|
0.57 %
|
65.36 %
|
2019-03-14
|
$61.46 |
2019-03-15
|
$61.86 |
2019-05-14
|
$60.03 |
2019-05-14
|
$59.97 |
$63.32 |
$59.49 |
2.36 %
|
-3.83 %
|
5
|