Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190405
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJRD
|
SOLD
|
19.27 %
|
-2.11 %
|
134.20 %
|
2019-04-05
|
$34.18 |
2019-04-08
|
$34.10 |
2019-06-07
|
$39.47 |
2019-06-07
|
$40.67 |
$40.67 |
$30.11 |
19.27 %
|
-11.70 %
|
5
|
2
|
BRK-A
|
SOLD
|
0.76 %
|
0.44 %
|
90.91 %
|
2019-04-05
|
$307776.00 |
2019-04-08
|
$307674.00 |
2019-06-07
|
$309265.00 |
2019-06-07
|
$309999.91 |
$328555.00 |
$296622.81 |
6.79 %
|
-3.59 %
|
5
|
3
|
CCS
|
SOLD
|
6.32 %
|
1.01 %
|
49.14 %
|
2019-04-05
|
$26.04 |
2019-04-08
|
$25.95 |
2019-06-07
|
$27.92 |
2019-06-07
|
$27.59 |
$28.77 |
$24.36 |
10.87 %
|
-6.13 %
|
5
|
4
|
CRS
|
SOLD
|
-16.24 %
|
1.55 %
|
70.64 %
|
2019-04-05
|
$51.10 |
2019-04-08
|
$51.23 |
2019-06-07
|
$43.36 |
2019-06-07
|
$42.91 |
$53.00 |
$40.04 |
3.46 %
|
-21.84 %
|
5
|
5
|
DSU
|
SOLD
|
-1.47 %
|
0.38 %
|
76.25 %
|
2019-04-05
|
$10.86 |
2019-04-08
|
$10.88 |
2019-06-07
|
$10.70 |
2019-06-07
|
$10.72 |
$10.96 |
$10.46 |
0.74 %
|
-3.86 %
|
5
|
6
|
FTSI
|
SOLD
|
-48.11 %
|
0.70 %
|
178.75 %
|
2019-04-05
|
$11.02 |
2019-04-08
|
$11.10 |
2019-06-07
|
$5.77 |
2019-06-07
|
$5.76 |
$12.37 |
$5.51 |
11.44 %
|
-50.36 %
|
5
|
7
|
GNT
|
SOLD
|
-3.31 %
|
2.16 %
|
262.02 %
|
2019-04-05
|
$5.76 |
2019-04-08
|
$5.74 |
2019-06-07
|
$5.67 |
2019-06-07
|
$5.55 |
$5.85 |
$5.26 |
1.92 %
|
-8.36 %
|
5
|
8
|
HLX
|
SOLD
|
-6.47 %
|
10.74 %
|
161.04 %
|
2019-04-05
|
$8.31 |
2019-04-08
|
$8.34 |
2019-06-07
|
$7.73 |
2019-06-07
|
$7.80 |
$8.80 |
$6.75 |
5.52 %
|
-19.06 %
|
5
|
9
|
HNGR
|
SOLD
|
-3.77 %
|
0.32 %
|
110.15 %
|
2019-04-05
|
$19.71 |
2019-04-08
|
$19.61 |
2019-06-07
|
$18.90 |
2019-06-07
|
$18.87 |
$20.88 |
$17.34 |
6.48 %
|
-11.58 %
|
5
|
10
|
HOG
|
SOLD
|
-13.41 %
|
0.93 %
|
71.51 %
|
2019-04-05
|
$40.31 |
2019-04-08
|
$39.82 |
2019-06-07
|
$34.65 |
2019-06-07
|
$34.48 |
$41.40 |
$32.53 |
3.97 %
|
-18.31 %
|
5
|
11
|
JAX
|
SOLD
|
-8.62 %
|
0.29 %
|
59.59 %
|
2019-04-05
|
$10.44 |
2019-04-08
|
$11.25 |
2019-06-07
|
$10.28 |
2019-06-07
|
$10.28 |
$11.50 |
$9.90 |
2.22 %
|
-12.00 %
|
5
|
12
|
JMEI
|
SOLD
|
0.00%
|
0.87 %
|
21.06 %
|
2019-04-05
|
$2.31 |
2019-04-08
|
$2.29 |
2019-06-07
|
$2.31 |
2019-06-07
|
$2.29 |
$2.78 |
$2.18 |
21.40 %
|
-4.80 %
|
5
|
13
|
KOS
|
SOLD
|
-16.18 %
|
2.46 %
|
105.06 %
|
2019-04-05
|
$6.96 |
2019-04-08
|
$6.80 |
2019-06-07
|
$5.82 |
2019-06-07
|
$5.70 |
$7.04 |
$5.50 |
3.53 %
|
-19.12 %
|
5
|
14
|
LW
|
SOLD
|
-12.99 %
|
-2.24 %
|
73.54 %
|
2019-04-05
|
$71.63 |
2019-04-08
|
$71.92 |
2019-06-07
|
$60.99 |
2019-06-07
|
$62.58 |
$73.53 |
$59.16 |
2.24 %
|
-17.74 %
|
5
|
15
|
MIXT
|
SOLD
|
-7.34 %
|
0.96 %
|
91.07 %
|
2019-04-05
|
$16.80 |
2019-04-08
|
$16.89 |
2019-06-07
|
$15.78 |
2019-06-07
|
$15.65 |
$18.06 |
$15.51 |
6.93 %
|
-8.17 %
|
5
|
16
|
MSM
|
SOLD
|
-15.11 %
|
0.39 %
|
65.71 %
|
2019-04-05
|
$85.42 |
2019-04-08
|
$84.92 |
2019-06-07
|
$72.02 |
2019-06-07
|
$72.09 |
$86.16 |
$69.81 |
1.46 %
|
-17.79 %
|
5
|
17
|
PKG
|
SOLD
|
-5.61 %
|
-0.07 %
|
75.89 %
|
2019-04-05
|
$102.20 |
2019-04-08
|
$102.17 |
2019-06-07
|
$95.70 |
2019-06-07
|
$96.44 |
$103.80 |
$87.85 |
1.60 %
|
-14.02 %
|
5
|
18
|
RPAI
|
SOLD
|
-1.29 %
|
-0.74 %
|
79.62 %
|
2019-04-05
|
$12.43 |
2019-04-08
|
$12.43 |
2019-06-07
|
$12.11 |
2019-06-07
|
$12.27 |
$12.81 |
$11.67 |
3.06 %
|
-6.11 %
|
5
|
19
|
SHLX
|
SOLD
|
-3.48 %
|
0.84 %
|
87.10 %
|
2019-04-05
|
$20.99 |
2019-04-08
|
$20.95 |
2019-06-07
|
$20.31 |
2019-06-07
|
$20.22 |
$21.86 |
$19.61 |
4.34 %
|
-6.40 %
|
5
|
20
|
SJI
|
SOLD
|
0.40 %
|
-0.52 %
|
78.26 %
|
2019-04-05
|
$32.22 |
2019-04-08
|
$32.14 |
2019-06-07
|
$32.22 |
2019-06-07
|
$32.27 |
$33.71 |
$30.84 |
4.88 %
|
-4.04 %
|
5
|
21
|
AVRO
|
SOLD
|
-47.59 %
|
1.49 %
|
94.46 %
|
2019-04-05
|
$26.96 |
2019-04-08
|
$26.92 |
2019-06-07
|
$14.26 |
2019-06-07
|
$14.11 |
$28.52 |
$13.48 |
5.94 %
|
-49.93 %
|
5
|
22
|
BLNKW
|
SOLD
|
-36.36 %
|
-16.18 %
|
116.79 %
|
2019-04-05
|
$1.15 |
2019-04-08
|
$1.07 |
2019-06-07
|
$0.57 |
2019-06-07
|
$0.68 |
$1.24 |
$0.44 |
15.89 %
|
-58.88 %
|
5
|
23
|
CARG
|
SOLD
|
-15.98 %
|
1.15 %
|
100.08 %
|
2019-04-05
|
$41.45 |
2019-04-08
|
$41.29 |
2019-06-07
|
$35.04 |
2019-06-07
|
$34.69 |
$42.82 |
$32.88 |
3.71 %
|
-20.37 %
|
5
|
24
|
CBIO
|
SOLD
|
-30.84 %
|
-4.07 %
|
174.35 %
|
2019-04-05
|
$10.60 |
2019-04-08
|
$10.70 |
2019-06-07
|
$7.08 |
2019-06-07
|
$7.40 |
$10.78 |
$7.26 |
0.75 %
|
-32.15 %
|
5
|
25
|
CHRS
|
SOLD
|
3.98 %
|
-0.33 %
|
51.67 %
|
2019-04-05
|
$14.49 |
2019-04-08
|
$17.32 |
2019-06-07
|
$17.91 |
2019-06-07
|
$18.01 |
$21.18 |
$13.55 |
22.29 %
|
-21.77 %
|
5
|
26
|
CNSL
|
SOLD
|
-62.56 %
|
-6.71 %
|
86.64 %
|
2019-04-05
|
$11.91 |
2019-04-08
|
$11.94 |
2019-06-07
|
$4.17 |
2019-06-07
|
$4.47 |
$11.94 |
$3.91 |
0.00%
|
-67.25 %
|
5
|
27
|
DNJR
|
SOLD
|
-57.18 %
|
8.50 %
|
219.40 %
|
2019-04-05
|
$7.90 |
2019-04-08
|
$7.94 |
2019-06-07
|
$3.70 |
2019-06-07
|
$3.40 |
$9.51 |
$3.10 |
19.77 %
|
-60.96 %
|
5
|
28
|
EGLE
|
SOLD
|
-7.81 %
|
2.97 %
|
73.05 %
|
2019-04-05
|
$5.13 |
2019-04-08
|
$5.12 |
2019-06-07
|
$4.86 |
2019-06-07
|
$4.72 |
$5.92 |
$4.57 |
15.62 %
|
-10.74 %
|
5
|
29
|
FITBI
|
SOLD
|
1.57 %
|
1.08 %
|
179.78 %
|
2019-04-05
|
$27.35 |
2019-04-08
|
$27.44 |
2019-06-07
|
$28.14 |
2019-06-07
|
$27.87 |
$29.08 |
$27.10 |
5.98 %
|
-1.24 %
|
5
|
30
|
GNCA
|
SOLD
|
769.12 %
|
-12.03 %
|
20.38 %
|
2019-04-05
|
$0.67 |
2019-04-08
|
$0.68 |
2019-06-07
|
$5.34 |
2019-06-07
|
$5.91 |
$11.28 |
$0.59 |
1558.82 %
|
-13.24 %
|
5
|
31
|
GSHD
|
SOLD
|
27.45 %
|
5.93 %
|
34.59 %
|
2019-04-05
|
$29.00 |
2019-04-08
|
$29.00 |
2019-06-07
|
$39.09 |
2019-06-07
|
$36.96 |
$41.72 |
$25.74 |
43.86 %
|
-11.24 %
|
5
|
32
|
INMB
|
SOLD
|
16.67 %
|
-0.29 %
|
87.04 %
|
2019-04-05
|
$7.81 |
2019-04-08
|
$8.76 |
2019-06-07
|
$10.27 |
2019-06-07
|
$10.22 |
$11.50 |
$8.10 |
31.28 %
|
-7.53 %
|
5
|
33
|
KNSA
|
SOLD
|
-26.69 %
|
-5.43 %
|
99.07 %
|
2019-04-05
|
$20.39 |
2019-04-08
|
$19.93 |
2019-06-07
|
$13.75 |
2019-06-07
|
$14.61 |
$19.93 |
$14.00 |
0.00%
|
-29.75 %
|
5
|
34
|
KZR
|
SOLD
|
-59.09 %
|
3.46 %
|
30.83 %
|
2019-04-05
|
$21.90 |
2019-04-08
|
$21.90 |
2019-06-07
|
$9.26 |
2019-06-07
|
$8.96 |
$22.34 |
$8.61 |
2.01 %
|
-60.68 %
|
5
|
35
|
LASR
|
SOLD
|
-22.61 %
|
0.47 %
|
137.72 %
|
2019-04-05
|
$24.85 |
2019-04-08
|
$24.72 |
2019-06-07
|
$19.09 |
2019-06-07
|
$19.13 |
$26.77 |
$18.04 |
8.29 %
|
-27.02 %
|
5
|
36
|
LTXB
|
SOLD
|
-7.57 %
|
-0.24 %
|
108.30 %
|
2019-04-05
|
$40.87 |
2019-04-08
|
$40.69 |
2019-06-07
|
$37.62 |
2019-06-07
|
$37.61 |
$41.30 |
$36.04 |
1.50 %
|
-11.43 %
|
5
|
37
|
NEPT
|
SOLD
|
25.22 %
|
27.71 %
|
1587.52 %
|
2019-04-05
|
$3.43 |
2019-04-08
|
$3.45 |
2019-06-07
|
$5.07 |
2019-06-07
|
$4.32 |
$4.54 |
$3.36 |
31.59 %
|
-2.61 %
|
5
|
38
|
PCYG
|
SOLD
|
-34.12 %
|
-2.81 %
|
128.97 %
|
2019-04-05
|
$8.25 |
2019-04-08
|
$8.09 |
2019-06-07
|
$5.18 |
2019-06-07
|
$5.33 |
$8.24 |
$4.94 |
1.85 %
|
-38.94 %
|
5
|
39
|
PSCU
|
SOLD
|
-4.17 %
|
0.52 %
|
27.03 %
|
2019-04-05
|
$54.42 |
2019-04-08
|
$54.19 |
2019-06-07
|
$51.81 |
2019-06-07
|
$51.93 |
$54.22 |
$50.00 |
0.06 %
|
-7.73 %
|
5
|
40
|
SND
|
SOLD
|
-28.26 %
|
1.72 %
|
97.87 %
|
2019-04-05
|
$4.08 |
2019-04-08
|
$4.07 |
2019-06-07
|
$2.96 |
2019-06-07
|
$2.92 |
$4.46 |
$2.78 |
9.58 %
|
-31.70 %
|
5
|
41
|
STML
|
SOLD
|
-1.93 %
|
2.33 %
|
76.39 %
|
2019-04-05
|
$14.50 |
2019-04-08
|
$14.50 |
2019-06-07
|
$14.48 |
2019-06-07
|
$14.22 |
$16.35 |
$12.58 |
12.76 %
|
-13.24 %
|
5
|
42
|
WTRE
|
SOLD
|
7.11 %
|
-5.51 %
|
336.20 %
|
2019-04-05
|
$25.90 |
2019-04-08
|
$24.32 |
2019-06-07
|
$24.70 |
2019-06-07
|
$26.05 |
$28.92 |
$24.25 |
18.91 %
|
-0.29 %
|
5
|