Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190424
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARI
|
SOLD
|
0.64 %
|
-0.21 %
|
102.27 %
|
2019-04-24
|
$18.57 |
2019-04-25
|
$18.66 |
2019-06-24
|
$18.67 |
2019-06-24
|
$18.78 |
$19.19 |
$18.01 |
2.84 %
|
-3.48 %
|
5
|
2
|
AYR
|
SOLD
|
2.52 %
|
-0.82 %
|
72.90 %
|
2019-04-24
|
$20.17 |
2019-04-25
|
$20.20 |
2019-06-24
|
$20.45 |
2019-06-24
|
$20.71 |
$21.05 |
$19.11 |
4.21 %
|
-5.40 %
|
5
|
3
|
BFS
|
SOLD
|
3.14 %
|
-2.44 %
|
119.51 %
|
2019-04-24
|
$53.61 |
2019-04-25
|
$53.53 |
2019-06-24
|
$53.91 |
2019-06-24
|
$55.21 |
$58.49 |
$52.10 |
9.27 %
|
-2.67 %
|
5
|
4
|
CSTM
|
SOLD
|
0.72 %
|
-2.83 %
|
56.75 %
|
2019-04-24
|
$9.96 |
2019-04-25
|
$9.77 |
2019-06-24
|
$9.61 |
2019-06-24
|
$9.84 |
$10.38 |
$8.11 |
6.24 %
|
-16.99 %
|
5
|
5
|
IDA
|
SOLD
|
8.62 %
|
-1.38 %
|
113.14 %
|
2019-04-24
|
$98.04 |
2019-04-25
|
$97.55 |
2019-06-24
|
$104.16 |
2019-06-24
|
$105.96 |
$106.13 |
$97.05 |
8.80 %
|
-0.51 %
|
5
|
6
|
NBHC
|
SOLD
|
-4.83 %
|
-0.64 %
|
89.51 %
|
2019-04-24
|
$37.49 |
2019-04-25
|
$37.70 |
2019-06-24
|
$35.75 |
2019-06-24
|
$35.88 |
$38.92 |
$34.90 |
3.24 %
|
-7.43 %
|
5
|
7
|
PYX
|
SOLD
|
-34.11 %
|
-7.32 %
|
171.41 %
|
2019-04-24
|
$22.09 |
2019-04-25
|
$21.93 |
2019-06-24
|
$13.43 |
2019-06-24
|
$14.45 |
$23.70 |
$13.77 |
8.07 %
|
-37.21 %
|
5
|
8
|
TRK
|
SOLD
|
0.70 %
|
-0.11 %
|
141.27 %
|
2019-04-24
|
$18.55 |
2019-04-25
|
$18.49 |
2019-06-24
|
$18.57 |
2019-06-24
|
$18.62 |
$18.84 |
$17.98 |
1.89 %
|
-2.76 %
|
5
|
9
|
VMI
|
SOLD
|
-9.84 %
|
-1.04 %
|
67.77 %
|
2019-04-24
|
$132.84 |
2019-04-25
|
$135.37 |
2019-06-24
|
$120.38 |
2019-06-24
|
$122.05 |
$136.75 |
$112.94 |
1.02 %
|
-16.57 %
|
5
|
10
|
WSO
|
SOLD
|
2.76 %
|
-1.54 %
|
76.94 %
|
2019-04-24
|
$160.00 |
2019-04-25
|
$159.95 |
2019-06-24
|
$161.55 |
2019-06-24
|
$164.37 |
$169.39 |
$153.10 |
5.90 %
|
-4.28 %
|
5
|
11
|
AIMC
|
SOLD
|
2.97 %
|
-2.21 %
|
86.28 %
|
2019-04-24
|
$35.64 |
2019-04-25
|
$35.32 |
2019-06-24
|
$35.44 |
2019-06-24
|
$36.37 |
$38.15 |
$31.09 |
8.01 %
|
-11.98 %
|
5
|
12
|
CAC
|
SOLD
|
1.44 %
|
-0.21 %
|
88.30 %
|
2019-04-24
|
$43.09 |
2019-04-25
|
$43.08 |
2019-06-24
|
$43.71 |
2019-06-24
|
$43.70 |
$47.25 |
$41.03 |
9.68 %
|
-4.76 %
|
5
|
13
|
CHRS
|
SOLD
|
50.24 %
|
-1.98 %
|
82.41 %
|
2019-04-24
|
$14.50 |
2019-04-25
|
$14.43 |
2019-06-24
|
$21.34 |
2019-06-24
|
$21.68 |
$22.03 |
$14.23 |
52.67 %
|
-1.39 %
|
5
|
14
|
CLRB
|
SOLD
|
-11.86 %
|
-2.24 %
|
183.47 %
|
2019-04-24
|
$2.45 |
2019-04-25
|
$2.53 |
2019-06-24
|
$2.18 |
2019-06-24
|
$2.23 |
$3.13 |
$1.78 |
23.72 %
|
-29.64 %
|
5
|
15
|
ENFC
|
SOLD
|
0.61 %
|
0.17 %
|
136.76 %
|
2019-04-24
|
$29.50 |
2019-04-25
|
$29.50 |
2019-06-24
|
$29.72 |
2019-06-24
|
$29.68 |
$29.80 |
$29.40 |
1.02 %
|
-0.34 %
|
5
|
16
|
FELE
|
SOLD
|
-2.16 %
|
-1.33 %
|
96.71 %
|
2019-04-24
|
$47.44 |
2019-04-25
|
$47.21 |
2019-06-24
|
$45.42 |
2019-06-24
|
$46.19 |
$49.52 |
$42.87 |
4.89 %
|
-9.19 %
|
5
|
17
|
FLIR
|
SOLD
|
1.68 %
|
-0.04 %
|
120.08 %
|
2019-04-24
|
$53.42 |
2019-04-25
|
$52.90 |
2019-06-24
|
$53.62 |
2019-06-24
|
$53.79 |
$54.08 |
$47.85 |
2.23 %
|
-9.55 %
|
5
|
18
|
JBLU
|
SOLD
|
3.20 %
|
-0.75 %
|
92.21 %
|
2019-04-24
|
$18.19 |
2019-04-25
|
$18.11 |
2019-06-24
|
$18.45 |
2019-06-24
|
$18.69 |
$19.68 |
$16.95 |
8.67 %
|
-6.41 %
|
5
|
19
|
MVIS
|
SOLD
|
-22.33 %
|
0.00%
|
36.29 %
|
2019-04-24
|
$1.03 |
2019-04-25
|
$1.03 |
2019-06-24
|
$0.79 |
2019-06-24
|
$0.80 |
$1.05 |
$0.66 |
1.94 %
|
-35.92 %
|
5
|
20
|
NTRS
|
SOLD
|
-11.52 %
|
-0.93 %
|
57.36 %
|
2019-04-24
|
$97.73 |
2019-04-25
|
$97.56 |
2019-06-24
|
$85.88 |
2019-06-24
|
$86.32 |
$99.82 |
$84.75 |
2.32 %
|
-13.13 %
|
5
|
21
|
PICO
|
SOLD
|
-0.53 %
|
1.34 %
|
71.47 %
|
2019-04-24
|
$11.25 |
2019-04-25
|
$11.23 |
2019-06-24
|
$11.31 |
2019-06-24
|
$11.17 |
$11.82 |
$10.32 |
5.25 %
|
-8.10 %
|
5
|
22
|
SNSS
|
SOLD
|
-57.53 %
|
-8.06 %
|
27.87 %
|
2019-04-24
|
$1.47 |
2019-04-25
|
$1.46 |
2019-06-24
|
$0.57 |
2019-06-24
|
$0.62 |
$1.58 |
$0.57 |
8.22 %
|
-60.96 %
|
5
|
23
|
SORL
|
SOLD
|
-10.54 %
|
-0.30 %
|
163.22 %
|
2019-04-24
|
$3.74 |
2019-04-25
|
$3.70 |
2019-06-24
|
$3.30 |
2019-06-24
|
$3.31 |
$4.08 |
$3.25 |
10.27 %
|
-12.16 %
|
5
|
24
|
STNE
|
SOLD
|
6.93 %
|
-1.51 %
|
55.13 %
|
2019-04-24
|
$26.82 |
2019-04-25
|
$27.26 |
2019-06-24
|
$28.70 |
2019-06-24
|
$29.15 |
$30.76 |
$23.15 |
12.84 %
|
-15.08 %
|
5
|
25
|
SWAV
|
SOLD
|
66.67 %
|
-0.38 %
|
68.78 %
|
2019-04-24
|
$34.50 |
2019-04-25
|
$34.50 |
2019-06-24
|
$57.42 |
2019-06-24
|
$57.50 |
$68.39 |
$33.96 |
98.23 %
|
-1.57 %
|
5
|
26
|
UCBI
|
SOLD
|
-1.65 %
|
-0.58 %
|
114.07 %
|
2019-04-24
|
$27.90 |
2019-04-25
|
$27.96 |
2019-06-24
|
$27.42 |
2019-06-24
|
$27.50 |
$28.98 |
$26.30 |
3.65 %
|
-5.94 %
|
5
|