Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190719
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BA
|
SOLD
|
1.90 %
|
-1.31 %
|
163.41 %
|
2019-07-19
|
$377.36 |
2019-07-22
|
$376.94 |
2019-09-20
|
$379.39 |
2019-09-20
|
$384.11 |
$388.52 |
$319.55 |
3.07 %
|
-15.23 %
|
5
|
2
|
BWA
|
SOLD
|
-7.68 %
|
-0.70 %
|
154.04 %
|
2019-07-19
|
$40.04 |
2019-07-22
|
$40.21 |
2019-09-20
|
$36.77 |
2019-09-20
|
$37.12 |
$42.50 |
$30.71 |
5.70 %
|
-23.63 %
|
5
|
3
|
CFG
|
SOLD
|
-0.79 %
|
-0.80 %
|
194.22 %
|
2019-07-19
|
$36.83 |
2019-07-22
|
$36.53 |
2019-09-20
|
$35.88 |
2019-09-20
|
$36.24 |
$38.05 |
$31.34 |
4.16 %
|
-14.21 %
|
5
|
4
|
CR
|
SOLD
|
-5.25 %
|
-0.10 %
|
155.83 %
|
2019-07-19
|
$85.41 |
2019-07-22
|
$85.70 |
2019-09-20
|
$80.63 |
2019-09-20
|
$81.20 |
$91.23 |
$72.57 |
6.45 %
|
-15.32 %
|
5
|
5
|
DDS
|
SOLD
|
-22.84 %
|
-0.86 %
|
238.31 %
|
2019-07-19
|
$79.35 |
2019-07-22
|
$78.80 |
2019-09-20
|
$60.08 |
2019-09-20
|
$60.80 |
$86.71 |
$47.95 |
10.04 %
|
-39.15 %
|
5
|
6
|
PH
|
SOLD
|
5.34 %
|
-0.47 %
|
123.96 %
|
2019-07-19
|
$169.61 |
2019-07-22
|
$169.55 |
2019-09-20
|
$177.04 |
2019-09-20
|
$178.61 |
$184.65 |
$156.02 |
8.91 %
|
-7.98 %
|
5
|
7
|
SEM
|
SOLD
|
4.83 %
|
0.53 %
|
271.98 %
|
2019-07-19
|
$16.10 |
2019-07-22
|
$16.16 |
2019-09-20
|
$16.98 |
2019-09-20
|
$16.94 |
$17.50 |
$14.94 |
8.29 %
|
-7.55 %
|
5
|
8
|
TDS
|
SOLD
|
-20.46 %
|
-1.04 %
|
222.40 %
|
2019-07-19
|
$32.70 |
2019-07-22
|
$32.70 |
2019-09-20
|
$25.68 |
2019-09-20
|
$26.01 |
$33.63 |
$24.11 |
2.84 %
|
-26.27 %
|
5
|
9
|
WAL
|
SOLD
|
1.39 %
|
-1.35 %
|
141.14 %
|
2019-07-19
|
$46.00 |
2019-07-22
|
$46.17 |
2019-09-20
|
$46.13 |
2019-09-20
|
$46.81 |
$50.41 |
$41.26 |
9.18 %
|
-10.63 %
|
5
|
10
|
BANF
|
SOLD
|
-1.68 %
|
-0.07 %
|
288.63 %
|
2019-07-19
|
$58.02 |
2019-07-22
|
$57.83 |
2019-09-20
|
$56.80 |
2019-09-20
|
$56.86 |
$59.32 |
$51.65 |
2.58 %
|
-10.69 %
|
5
|
11
|
FNK
|
SOLD
|
-0.56 %
|
-0.65 %
|
95.86 %
|
2019-07-19
|
$34.31 |
2019-07-22
|
$34.23 |
2019-09-20
|
$33.87 |
2019-09-20
|
$34.04 |
$35.15 |
$30.64 |
2.69 %
|
-10.49 %
|
5
|
12
|
GTLS
|
SOLD
|
-14.63 %
|
0.23 %
|
169.50 %
|
2019-07-19
|
$76.70 |
2019-07-22
|
$76.70 |
2019-09-20
|
$65.76 |
2019-09-20
|
$65.48 |
$78.80 |
$58.06 |
2.74 %
|
-24.30 %
|
5
|
13
|
JBHT
|
SOLD
|
8.86 %
|
0.93 %
|
151.39 %
|
2019-07-19
|
$103.74 |
2019-07-22
|
$103.78 |
2019-09-20
|
$114.15 |
2019-09-20
|
$112.98 |
$116.25 |
$93.65 |
12.02 %
|
-9.76 %
|
5
|
14
|
LECO
|
SOLD
|
3.87 %
|
-2.12 %
|
243.08 %
|
2019-07-19
|
$84.79 |
2019-07-22
|
$85.02 |
2019-09-20
|
$86.36 |
2019-09-20
|
$88.31 |
$90.09 |
$78.88 |
5.96 %
|
-7.22 %
|
5
|
15
|
MRTN
|
SOLD
|
5.47 %
|
-0.28 %
|
159.52 %
|
2019-07-19
|
$20.23 |
2019-07-22
|
$20.29 |
2019-09-20
|
$21.33 |
2019-09-20
|
$21.40 |
$22.37 |
$18.02 |
10.25 %
|
-11.19 %
|
5
|
16
|
NTRS
|
SOLD
|
2.98 %
|
-1.58 %
|
169.05 %
|
2019-07-19
|
$92.86 |
2019-07-22
|
$93.00 |
2019-09-20
|
$94.27 |
2019-09-20
|
$95.77 |
$100.46 |
$83.95 |
8.02 %
|
-9.73 %
|
5
|
17
|
OLLI
|
SOLD
|
-28.85 %
|
1.36 %
|
108.49 %
|
2019-07-19
|
$86.78 |
2019-07-22
|
$87.15 |
2019-09-20
|
$62.54 |
2019-09-20
|
$62.01 |
$89.23 |
$54.27 |
2.39 %
|
-37.73 %
|
5
|
18
|
PYZ
|
SOLD
|
-0.77 %
|
-0.49 %
|
90.91 %
|
2019-07-19
|
$59.70 |
2019-07-22
|
$59.90 |
2019-09-20
|
$59.06 |
2019-09-20
|
$59.44 |
$60.97 |
$54.18 |
1.79 %
|
-9.55 %
|
5
|
19
|
RRGB
|
SOLD
|
0.41 %
|
-1.16 %
|
107.55 %
|
2019-07-19
|
$34.30 |
2019-07-22
|
$34.30 |
2019-09-20
|
$34.07 |
2019-09-20
|
$34.44 |
$36.85 |
$30.12 |
7.43 %
|
-12.19 %
|
5
|
20
|
SLIM
|
SOLD
|
2.06 %
|
0.82 %
|
36.14 %
|
2019-07-19
|
$34.27 |
2019-07-22
|
$34.24 |
2019-09-20
|
$34.63 |
2019-09-20
|
$34.95 |
$35.02 |
$32.09 |
2.28 %
|
-6.28 %
|
5
|
21
|
WAFU
|
SOLD
|
2.99 %
|
3.32 %
|
10.25 %
|
2019-07-19
|
$3.32 |
2019-07-22
|
$3.35 |
2019-09-20
|
$3.42 |
2019-09-20
|
$3.45 |
$4.40 |
$1.77 |
31.34 %
|
-47.16 %
|
5
|
22
|
WERN
|
SOLD
|
3.89 %
|
0.53 %
|
105.28 %
|
2019-07-19
|
$32.75 |
2019-07-22
|
$32.91 |
2019-09-20
|
$34.36 |
2019-09-20
|
$34.19 |
$35.59 |
$30.26 |
8.14 %
|
-8.05 %
|
5
|