Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191022
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AES
|
HOLD
|
12.16 %
|
-1.15 %
|
88.01 %
|
2019-10-22
|
$16.90 |
2019-10-23
|
$16.86 |
2019-12-11
|
$18.91 |
|
|
$19.23 |
$16.66 |
14.06 %
|
-1.19 %
|
5
|
2
|
BLX
|
HOLD
|
4.94 %
|
0.23 %
|
59.24 %
|
2019-10-22
|
$20.52 |
2019-10-23
|
$20.46 |
2019-12-11
|
$21.47 |
|
|
$22.85 |
$20.38 |
11.68 %
|
-0.39 %
|
5
|
3
|
BSBR
|
HOLD
|
-7.74 %
|
0.37 %
|
65.06 %
|
2019-10-22
|
$11.69 |
2019-10-23
|
$11.63 |
2019-12-11
|
$10.73 |
|
|
$12.45 |
$10.27 |
7.05 %
|
-11.69 %
|
5
|
4
|
CNI
|
HOLD
|
2.47 %
|
0.63 %
|
116.58 %
|
2019-10-22
|
$89.83 |
2019-10-23
|
$87.96 |
2019-12-11
|
$90.13 |
|
|
$95.20 |
$87.96 |
8.23 %
|
0.00%
|
5
|
5
|
FBP
|
HOLD
|
-2.88 %
|
-0.95 %
|
115.17 %
|
2019-10-22
|
$10.56 |
2019-10-23
|
$10.78 |
2019-12-11
|
$10.47 |
|
|
$10.98 |
$10.16 |
1.86 %
|
-5.75 %
|
5
|
6
|
GNC
|
HOLD
|
21.12 %
|
-1.40 %
|
84.87 %
|
2019-10-22
|
$2.29 |
2019-10-23
|
$2.32 |
2019-12-11
|
$2.81 |
|
|
$3.42 |
$2.18 |
47.41 %
|
-6.03 %
|
5
|
7
|
HII
|
HOLD
|
18.21 %
|
0.78 %
|
78.86 %
|
2019-10-22
|
$215.16 |
2019-10-23
|
$214.65 |
2019-12-11
|
$253.74 |
|
|
$260.81 |
$212.27 |
21.50 %
|
-1.11 %
|
5
|
8
|
IGT
|
HOLD
|
2.20 %
|
0.98 %
|
121.71 %
|
2019-10-22
|
$14.11 |
2019-10-23
|
$14.09 |
2019-12-11
|
$14.40 |
|
|
$16.25 |
$12.88 |
15.33 %
|
-8.59 %
|
5
|
9
|
LND
|
HOLD
|
0.00%
|
1.44 %
|
17.30 %
|
2019-10-22
|
$4.18 |
2019-10-23
|
$4.22 |
2019-12-11
|
$4.22 |
|
|
$4.26 |
$3.75 |
0.95 %
|
-11.14 %
|
5
|
10
|
PBR
|
HOLD
|
2.75 %
|
0.77 %
|
105.20 %
|
2019-10-22
|
$15.26 |
2019-10-23
|
$15.29 |
2019-12-11
|
$15.71 |
|
|
$16.84 |
$14.55 |
10.14 %
|
-4.84 %
|
5
|
11
|
PBR-A
|
HOLD
|
5.06 %
|
0.48 %
|
100.27 %
|
2019-10-22
|
$14.00 |
2019-10-23
|
$14.02 |
2019-12-11
|
$14.73 |
|
|
$15.66 |
$13.59 |
11.70 %
|
-3.07 %
|
5
|
12
|
RELX
|
HOLD
|
5.88 %
|
-0.25 %
|
100.66 %
|
2019-10-22
|
$22.90 |
2019-10-23
|
$22.80 |
2019-12-11
|
$24.14 |
|
|
$24.52 |
$22.77 |
7.54 %
|
-0.13 %
|
5
|
13
|
TAP
|
HOLD
|
-13.12 %
|
-0.08 %
|
68.44 %
|
2019-10-22
|
$59.30 |
2019-10-23
|
$58.90 |
2019-12-11
|
$51.17 |
|
|
$59.72 |
$49.82 |
1.39 %
|
-15.42 %
|
5
|
14
|
TGP
|
HOLD
|
2.20 %
|
-0.58 %
|
52.07 %
|
2019-10-22
|
$15.10 |
2019-10-23
|
$15.01 |
2019-12-11
|
$15.34 |
|
|
$16.74 |
$13.77 |
11.53 %
|
-8.26 %
|
5
|
15
|
ASND
|
HOLD
|
2.82 %
|
1.90 %
|
126.60 %
|
2019-10-22
|
$107.02 |
2019-10-23
|
$107.03 |
2019-12-11
|
$110.05 |
|
|
$120.58 |
$103.12 |
12.66 %
|
-3.65 %
|
5
|
16
|
BIIB
|
HOLD
|
2.45 %
|
-1.67 %
|
61.03 %
|
2019-10-22
|
$281.87 |
2019-10-23
|
$285.24 |
2019-12-11
|
$292.23 |
|
|
$309.06 |
$271.48 |
8.35 %
|
-4.82 %
|
5
|
17
|
CHCI
|
HOLD
|
-11.26 %
|
0.49 %
|
57.53 %
|
2019-10-22
|
$2.37 |
2019-10-23
|
$2.31 |
2019-12-11
|
$2.05 |
|
|
$2.38 |
$1.96 |
3.03 %
|
-15.15 %
|
5
|
18
|
CSOD
|
HOLD
|
0.59 %
|
-3.60 %
|
119.21 %
|
2019-10-22
|
$56.57 |
2019-10-23
|
$56.23 |
2019-12-11
|
$56.56 |
|
|
$62.55 |
$55.63 |
11.24 %
|
-1.07 %
|
5
|
19
|
CSX
|
HOLD
|
-0.38 %
|
1.89 %
|
125.12 %
|
2019-10-22
|
$72.29 |
2019-10-23
|
$72.00 |
2019-12-11
|
$71.73 |
|
|
$74.72 |
$68.10 |
3.78 %
|
-5.42 %
|
5
|
20
|
DMLP
|
HOLD
|
-3.08 %
|
0.40 %
|
200.39 %
|
2019-10-22
|
$18.25 |
2019-10-23
|
$18.20 |
2019-12-11
|
$17.64 |
|
|
$18.70 |
$17.00 |
2.75 %
|
-6.59 %
|
5
|
21
|
DRTT
|
HOLD
|
-26.30 %
|
1.50 %
|
241.92 %
|
2019-10-22
|
$4.52 |
2019-10-23
|
$4.60 |
2019-12-11
|
$3.39 |
|
|
$4.78 |
$3.01 |
3.91 %
|
-34.57 %
|
5
|
22
|
FLLCU
|
HOLD
|
0.60 %
|
-0.10 %
|
530.94 %
|
2019-10-22
|
$10.03 |
2019-10-23
|
$10.03 |
2019-12-11
|
$10.09 |
|
|
$10.12 |
$10.03 |
0.90 %
|
0.00%
|
5
|
23
|
GILD
|
HOLD
|
3.13 %
|
1.04 %
|
105.49 %
|
2019-10-22
|
$65.86 |
2019-10-23
|
$65.72 |
2019-12-11
|
$67.78 |
|
|
$67.98 |
$62.38 |
3.44 %
|
-5.08 %
|
5
|
24
|
HSTM
|
HOLD
|
2.79 %
|
-2.27 %
|
60.11 %
|
2019-10-22
|
$27.82 |
2019-10-23
|
$27.60 |
2019-12-11
|
$28.37 |
|
|
$29.38 |
$26.76 |
6.45 %
|
-3.04 %
|
5
|
25
|
JBLU
|
HOLD
|
-0.16 %
|
-0.90 %
|
168.12 %
|
2019-10-22
|
$18.80 |
2019-10-23
|
$18.76 |
2019-12-11
|
$18.73 |
|
|
$19.93 |
$18.34 |
6.24 %
|
-2.24 %
|
5
|
26
|
KGJI
|
HOLD
|
-13.85 %
|
-0.50 %
|
67.24 %
|
2019-10-22
|
$2.98 |
2019-10-23
|
$2.31 |
2019-12-11
|
$1.99 |
|
|
$3.18 |
$1.11 |
37.66 %
|
-51.95 %
|
5
|
27
|
LK
|
HOLD
|
37.65 %
|
-6.49 %
|
134.08 %
|
2019-10-22
|
$21.18 |
2019-10-23
|
$21.14 |
2019-12-11
|
$29.10 |
|
|
$33.48 |
$18.30 |
58.37 %
|
-13.43 %
|
5
|
28
|
MIK
|
HOLD
|
-38.70 %
|
-2.37 %
|
78.68 %
|
2019-10-22
|
$10.66 |
2019-10-23
|
$10.75 |
2019-12-11
|
$6.59 |
|
|
$11.10 |
$5.96 |
3.26 %
|
-44.56 %
|
5
|
29
|
NNDM
|
HOLD
|
-40.56 %
|
-1.84 %
|
49.09 %
|
2019-10-22
|
$2.87 |
2019-10-23
|
$4.50 |
2019-12-11
|
$2.67 |
|
|
$4.86 |
$2.55 |
8.00 %
|
-43.33 %
|
5
|
30
|
PWFL
|
HOLD
|
-7.18 %
|
-0.17 %
|
58.25 %
|
2019-10-22
|
$6.48 |
2019-10-23
|
$6.41 |
2019-12-11
|
$5.95 |
|
|
$6.44 |
$5.57 |
0.47 %
|
-13.10 %
|
5
|
31
|
RICK
|
HOLD
|
-8.96 %
|
0.78 %
|
105.33 %
|
2019-10-22
|
$19.90 |
2019-10-23
|
$19.86 |
2019-12-11
|
$18.08 |
|
|
$20.71 |
$17.58 |
4.28 %
|
-11.48 %
|
5
|
32
|
RILYO
|
HOLD
|
0.81 %
|
-0.08 %
|
186.51 %
|
2019-10-22
|
$25.45 |
2019-10-23
|
$25.36 |
2019-12-11
|
$25.56 |
|
|
$26.65 |
$25.36 |
5.09 %
|
0.00%
|
5
|
33
|
RUHN
|
HOLD
|
21.80 %
|
-1.46 %
|
33.49 %
|
2019-10-22
|
$4.95 |
2019-10-23
|
$5.00 |
2019-12-11
|
$6.09 |
|
|
$8.40 |
$4.91 |
68.00 %
|
-1.80 %
|
5
|
34
|
SBCF
|
HOLD
|
11.83 %
|
0.14 %
|
106.83 %
|
2019-10-22
|
$26.51 |
2019-10-23
|
$26.38 |
2019-12-11
|
$29.50 |
|
|
$30.40 |
$25.87 |
15.24 %
|
-1.93 %
|
5
|
35
|
STMP
|
HOLD
|
-7.18 %
|
-0.84 %
|
45.62 %
|
2019-10-22
|
$90.68 |
2019-10-23
|
$90.00 |
2019-12-11
|
$83.54 |
|
|
$97.50 |
$80.21 |
8.33 %
|
-10.88 %
|
5
|
36
|
THBR
|
HOLD
|
0.61 %
|
0.41 %
|
1.12 %
|
2019-10-22
|
$9.85 |
2019-10-25
|
$9.84 |
2019-12-10
|
$9.90 |
|
|
$10.87 |
$9.84 |
10.47 %
|
0.00%
|
5
|
37
|
WASH
|
HOLD
|
0.80 %
|
-0.23 %
|
86.18 %
|
2019-10-22
|
$50.85 |
2019-10-23
|
$51.23 |
2019-12-11
|
$51.64 |
|
|
$53.49 |
$49.78 |
4.41 %
|
-2.83 %
|
5
|
38
|
ZIONW
|
HOLD
|
14.91 %
|
-0.28 %
|
5.51 %
|
2019-10-22
|
$15.33 |
2019-10-23
|
$15.25 |
2019-12-11
|
$17.52 |
|
|
$18.77 |
$14.60 |
23.08 %
|
-4.26 %
|
5
|