StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191111
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AT SOLD 4.13 % 4.56 % 82.39 % 2019-11-11 $2.44 2019-11-12 $2.42 2020-02-21 $2.52 2020-02-21 $2.52 $2.52 $2.30 4.13 % -4.96 % 5
2 BANC SOLD 15.99 % 6.38 % 54.56 % 2019-11-11 $14.73 2019-11-12 $14.76 2020-02-21 $17.00 2020-02-21 $17.12 $17.12 $14.45 15.99 % -2.10 % 5
3 CAPL SOLD 10.02 % 11.02 % 48.36 % 2019-11-11 $17.41 2019-11-12 $17.47 2020-02-21 $19.35 2020-02-21 $19.22 $19.22 $16.80 10.02 % -3.84 % 5
4 FEDU SOLD -32.09 % -11.58 % 1045.03 % 2019-11-11 $2.09 2019-11-12 $2.15 2020-02-21 $1.68 2020-02-21 $1.46 $2.24 $1.46 4.19 % -32.09 % 5
5 GGM SOLD 0.20 % 2.14 % 103.29 % 2019-11-11 $20.46 2019-11-12 $20.46 2020-02-21 $20.49 2020-02-21 $20.50 $20.50 $20.00 0.20 % -2.25 % 5
6 JBGS SOLD 4.69 % 6.75 % 90.32 % 2019-11-11 $40.18 2019-11-12 $40.29 2020-02-21 $41.77 2020-02-21 $42.18 $42.18 $38.91 4.69 % -3.43 % 5
7 LYG SOLD -4.67 % -9.87 % 204.14 % 2019-11-11 $2.97 2019-11-12 $3.00 2020-02-21 $2.83 2020-02-21 $2.86 $3.26 $2.86 8.67 % -4.67 % 5
8 OSG SOLD 9.04 % 11.17 % 97.00 % 2019-11-11 $1.87 2019-11-12 $1.88 2020-02-21 $1.99 2020-02-21 $2.05 $2.05 $1.71 9.04 % -9.04 % 5
9 PYT SOLD 12.57 % 2.20 % 6.70 % 2019-11-11 $20.90 2019-11-12 $20.64 2020-02-21 $23.21 2020-02-21 $23.24 $23.65 $20.55 14.58 % -0.44 % 5
10 SRT SOLD 8.06 % -6.70 % 67.75 % 2019-11-11 $7.24 2019-11-12 $7.20 2020-02-21 $7.52 2020-02-21 $7.78 $8.22 $7.11 14.17 % -1.25 % 5
11 UVV SOLD -8.84 % -6.56 % 79.00 % 2019-11-11 $56.51 2019-11-12 $55.00 2020-02-21 $50.83 2020-02-21 $50.14 $55.42 $50.14 0.76 % -8.84 % 5
12 YELP SOLD -5.94 % 3.94 % 106.95 % 2019-11-11 $36.06 2019-11-12 $36.05 2020-02-21 $34.00 2020-02-21 $33.91 $36.59 $32.60 1.50 % -9.57 % 5
13 AAOI SOLD -4.10 % 2.92 % 318.68 % 2019-11-11 $12.15 2019-11-12 $12.20 2020-02-21 $11.28 2020-02-21 $11.70 $12.58 $9.85 3.11 % -19.26 % 5
14 ALGRR SOLD -22.00 % 11.43 % 2.32 % 2019-11-11 $0.47 2019-11-12 $0.50 2020-02-21 $0.39 2020-02-21 $0.39 $0.50 $0.35 0.00% -30.00 % 5
15 ALGRW SOLD -20.59 % 35.00 % 0.71 % 2019-11-11 $0.33 2019-11-12 $0.32 2020-02-21 $0.27 2020-02-21 $0.25 $0.33 $0.16 3.13 % -50.00 % 5
16 BVXV SOLD 50.42 % 49.51 % 42.17 % 2019-11-11 $5.99 2019-11-12 $5.99 2020-02-21 $9.15 2020-02-21 $9.01 $9.01 $5.60 50.42 % -6.51 % 5
17 CARB HOLD 0.00% 0.00% 46.23 % 2019-11-11 $22.95 2019-11-12 $22.95 2019-12-11 $22.95 $23.18 $22.88 1.00 % -0.31 % 5
18 CFFI SOLD -1.11 % -9.53 % 47.04 % 2019-11-11 $51.23 2019-11-12 $51.25 2020-02-21 $49.75 2020-02-21 $50.68 $57.61 $50.68 12.41 % -1.11 % 5
19 CNFR SOLD -15.11 % -2.56 % 197.60 % 2019-11-11 $4.50 2019-11-12 $4.50 2020-02-21 $3.80 2020-02-21 $3.82 $4.50 $3.57 0.00% -20.67 % 5
20 DWSN SOLD -24.38 % -6.55 % 89.29 % 2019-11-11 $2.80 2019-11-12 $2.83 2020-02-21 $2.14 2020-02-21 $2.14 $2.88 $2.14 1.77 % -24.38 % 5
21 ESTA SOLD 3.75 % -6.53 % 55.24 % 2019-11-11 $23.72 2019-11-12 $23.72 2020-02-21 $23.91 2020-02-21 $24.61 $26.50 $22.03 11.72 % -7.12 % 5
22 FCCO SOLD 13.16 % -0.46 % 70.84 % 2019-11-11 $19.14 2019-11-12 $19.23 2020-02-21 $21.41 2020-02-21 $21.76 $21.76 $19.12 13.16 % -0.57 % 5
23 GALT SOLD -34.14 % -11.11 % 42.49 % 2019-11-11 $4.32 2019-11-12 $4.13 2020-02-21 $2.56 2020-02-21 $2.72 $4.20 $2.72 1.69 % -34.14 % 5
24 JNCE SOLD 14.93 % -42.23 % 21.69 % 2019-11-11 $4.70 2019-11-12 $4.89 2020-02-21 $5.28 2020-02-21 $5.62 $9.80 $4.56 100.41 % -6.75 % 5
25 KIDS SOLD 27.30 % 22.01 % 89.43 % 2019-11-11 $38.07 2019-11-12 $38.39 2020-02-21 $48.61 2020-02-21 $48.87 $48.87 $37.50 27.30 % -2.32 % 5
26 LILAK SOLD 2.90 % 8.80 % 75.47 % 2019-11-11 $18.63 2019-11-12 $18.63 2020-02-21 $18.79 2020-02-21 $19.17 $19.17 $16.68 2.90 % -10.47 % 5
27 NH SOLD 172.22 % 120.93 % 54.53 % 2019-11-11 $0.70 2019-11-12 $0.72 2020-02-21 $1.90 2020-02-21 $1.96 $1.96 $0.66 172.22 % -8.33 % 5
28 NWS SOLD 12.01 % 9.23 % 83.24 % 2019-11-11 $13.36 2019-11-12 $13.32 2020-02-21 $14.79 2020-02-21 $14.92 $14.92 $12.82 12.01 % -3.75 % 5
29 NWSA SOLD 10.12 % 7.74 % 72.93 % 2019-11-11 $13.15 2019-11-12 $13.14 2020-02-21 $14.34 2020-02-21 $14.47 $14.47 $12.51 10.12 % -4.79 % 5
30 SPKE SOLD 0.77 % -4.05 % 57.55 % 2019-11-11 $10.28 2019-11-12 $10.36 2020-02-21 $10.18 2020-02-21 $10.44 $11.47 $10.16 10.71 % -1.93 % 5
31 SPRT SOLD -36.13 % -38.54 % 8.34 % 2019-11-11 $1.93 2019-11-12 $1.91 2020-02-21 $1.26 2020-02-21 $1.22 $2.20 $1.22 15.18 % -36.13 % 5
32 TACT SOLD -1.08 % 1.08 % 34.65 % 2019-11-11 $11.16 2019-11-12 $11.10 2020-02-21 $11.25 2020-02-21 $10.98 $11.61 $10.26 4.59 % -7.57 % 5
33 TTD SOLD 41.74 % 20.53 % 88.20 % 2019-11-11 $217.01 2019-11-12 $218.00 2020-02-21 $301.90 2020-02-21 $309.00 $309.00 $215.19 41.74 % -1.29 % 5
34 YVR SOLD -23.42 % -0.96 % 9.12 % 2019-11-11 $2.46 2019-11-12 $2.69 2020-02-21 $2.06 2020-02-21 $2.06 $3.69 $1.85 37.17 % -31.23 % 5
35 Z SOLD 64.67 % 52.08 % 232.35 % 2019-11-11 $38.63 2019-11-12 $38.38 2020-02-21 $65.00 2020-02-21 $63.20 $63.20 $37.37 64.67 % -2.63 % 5

Average Return: 7.00 %

Average High Return: 19.58 %

Average Low Return: -11.25 %

SNP 500 Return: 8.04 %

This Strategy vs SNP 500 Return: -1.04 %

By: StockDomo.com
File created on Fri Mar 6 19:31:30 MST 2020