StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20191210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFT SOLD 4.99 % 4.69 % 153.78 % 2019-12-10 $14.87 2019-12-11 $14.82 2020-02-21 $15.63 2020-02-21 $15.56 $15.56 $14.82 4.99 % 0.00% 5
2 ARL SOLD 2.99 % 2.77 % 30.81 % 2019-12-10 $14.05 2019-12-11 $14.06 2020-02-21 $14.45 2020-02-21 $14.48 $14.48 $13.50 2.99 % -3.98 % 5
3 BG SOLD -1.92 % -3.71 % 81.70 % 2019-12-10 $54.71 2019-12-11 $54.68 2020-02-21 $53.23 2020-02-21 $53.63 $55.67 $53.63 1.81 % -1.92 % 5
4 CPK SOLD 3.87 % 2.74 % 64.99 % 2019-12-10 $94.72 2019-12-11 $95.04 2020-02-21 $98.23 2020-02-21 $98.72 $98.72 $94.42 3.87 % -0.65 % 5
5 DKL SOLD -5.96 % -8.77 % 95.39 % 2019-12-10 $32.24 2019-12-11 $32.06 2020-02-21 $29.85 2020-02-21 $30.15 $32.94 $30.15 2.74 % -5.96 % 5
6 EFR SOLD 3.65 % 3.26 % 161.29 % 2019-12-10 $13.14 2019-12-11 $13.14 2020-02-21 $13.63 2020-02-21 $13.62 $13.62 $13.14 3.65 % 0.00% 5
7 IFFT SOLD -1.84 % -2.81 % 48.15 % 2019-12-10 $50.10 2019-12-11 $50.10 2020-02-21 $48.76 2020-02-21 $49.18 $50.34 $49.18 0.48 % -1.84 % 5
8 JFR SOLD 4.50 % 4.49 % 63.94 % 2019-12-10 $9.75 2019-12-11 $9.77 2020-02-21 $10.24 2020-02-21 $10.21 $10.21 $9.75 4.50 % -0.20 % 5
9 LTHM SOLD 20.30 % 16.98 % 577.41 % 2019-12-10 $8.41 2019-12-11 $8.57 2020-02-21 $10.06 2020-02-21 $10.31 $10.31 $8.49 20.30 % -0.93 % 5
10 MCV SOLD -3.22 % -3.96 % 69.77 % 2019-12-10 $24.40 2019-12-11 $24.25 2020-02-21 $23.53 2020-02-21 $23.47 $24.50 $23.47 1.03 % -3.22 % 5
11 MLP SOLD 19.11 % 18.65 % 182.46 % 2019-12-10 $11.26 2019-12-11 $11.41 2020-02-21 $13.17 2020-02-21 $13.59 $13.59 $11.00 19.11 % -3.59 % 5
12 PBC SOLD 4.13 % 3.65 % 34.03 % 2019-12-10 $25.73 2019-12-11 $25.64 2020-02-21 $26.71 2020-02-21 $26.70 $26.70 $25.64 4.13 % 0.00% 5
13 PCF SOLD 10.51 % 10.62 % 44.68 % 2019-12-10 $8.58 2019-12-11 $8.66 2020-02-21 $9.48 2020-02-21 $9.57 $9.57 $8.55 10.51 % -1.27 % 5
14 PFL SOLD 6.19 % 6.55 % 70.84 % 2019-12-10 $11.67 2019-12-11 $11.64 2020-02-21 $12.36 2020-02-21 $12.36 $12.36 $11.58 6.19 % -0.52 % 5
15 SPCE SOLD 273.72 % 262.63 % 1320.27 % 2019-12-10 $8.97 2019-12-11 $9.21 2020-02-21 $33.87 2020-02-21 $34.42 $34.42 $9.05 273.72 % -1.74 % 5
16 BPFH SOLD 2.34 % -0.09 % 66.71 % 2019-12-10 $11.50 2019-12-11 $11.56 2020-02-21 $11.56 2020-02-21 $11.83 $11.83 $11.45 2.34 % -0.95 % 5
17 BSTC SOLD 8.41 % 8.15 % 80.58 % 2019-12-10 $59.31 2019-12-11 $59.31 2020-02-21 $64.06 2020-02-21 $64.30 $64.30 $58.07 8.41 % -2.09 % 5
18 CHSCO SOLD 3.19 % 2.61 % 43.16 % 2019-12-10 $27.55 2019-12-11 $27.62 2020-02-21 $28.26 2020-02-21 $28.50 $28.50 $27.52 3.19 % -0.36 % 5
19 CIVB SOLD 2.83 % 2.65 % 98.45 % 2019-12-10 $21.92 2019-12-11 $21.90 2020-02-21 $22.48 2020-02-21 $22.52 $22.52 $21.78 2.83 % -0.55 % 5
20 CLRB SOLD 4.63 % 1.40 % 273.77 % 2019-12-10 $2.15 2019-12-11 $2.16 2020-02-21 $2.17 2020-02-21 $2.26 $2.26 $2.10 4.63 % -2.78 % 5
21 CRNC SOLD 62.94 % 70.06 % 224.34 % 2019-12-10 $15.68 2019-12-11 $15.65 2020-02-21 $26.53 2020-02-21 $25.50 $25.50 $15.21 62.94 % -2.81 % 5
22 CRNX SOLD 13.08 % 7.87 % 125.75 % 2019-12-10 $21.39 2019-12-11 $21.41 2020-02-21 $23.58 2020-02-21 $24.21 $24.21 $20.97 13.08 % -2.06 % 5
23 CSPI SOLD 6.98 % 3.09 % 71.10 % 2019-12-10 $12.90 2019-12-11 $12.90 2020-02-24 $13.66 2020-02-24 $13.80 $13.80 $12.80 6.98 % -0.78 % 5
24 CZNC SOLD 0.80 % 1.82 % 72.11 % 2019-12-10 $26.07 2019-12-11 $26.30 2020-02-21 $26.32 2020-02-21 $26.51 $26.51 $25.43 0.80 % -3.31 % 5
25 FFNW SOLD 3.14 % 1.33 % 73.67 % 2019-12-10 $15.02 2019-12-11 $14.97 2020-02-21 $15.28 2020-02-21 $15.44 $15.44 $14.97 3.14 % 0.00% 5
26 GRTS SOLD -6.46 % -9.99 % 46.32 % 2019-12-10 $10.87 2019-12-11 $11.15 2020-02-21 $10.45 2020-02-21 $10.43 $12.96 $10.43 16.23 % -6.46 % 5
27 IRMD SOLD 16.71 % 15.73 % 111.52 % 2019-12-10 $22.91 2019-12-11 $23.10 2020-02-21 $27.67 2020-02-21 $26.96 $26.96 $22.75 16.71 % -1.52 % 5
28 KNSA SOLD 39.45 % 49.88 % 91.70 % 2019-12-10 $12.92 2019-12-11 $13.56 2020-02-21 $19.17 2020-02-21 $18.91 $18.91 $12.35 39.45 % -8.92 % 5
29 MBINP SOLD 4.54 % 4.07 % 9.93 % 2019-12-10 $27.20 2019-12-11 $27.20 2020-02-21 $27.88 2020-02-21 $28.44 $28.44 $26.70 4.56 % -1.84 % 5
30 MBOT SOLD 34.76 % 57.81 % 753.05 % 2019-12-10 $6.50 2019-12-11 $6.99 2020-02-21 $10.81 2020-02-21 $9.42 $9.42 $6.61 34.76 % -5.44 % 5
31 MGTA SOLD 0.57 % -2.91 % 61.62 % 2019-12-10 $14.00 2019-12-11 $14.03 2020-02-21 $14.00 2020-02-21 $14.11 $14.59 $13.60 3.99 % -3.06 % 5
32 PTSI SOLD -7.44 % -16.19 % 88.37 % 2019-12-10 $55.75 2019-12-11 $55.91 2020-02-21 $49.71 2020-02-21 $51.75 $59.78 $51.75 6.92 % -7.44 % 5
33 RDUS SOLD -14.17 % -12.24 % 52.70 % 2019-12-10 $23.12 2019-12-11 $23.22 2020-02-21 $19.36 2020-02-21 $19.93 $23.22 $19.93 0.00% -14.17 % 5
34 SOHO SOLD -12.52 % -13.62 % 100.36 % 2019-12-10 $6.87 2019-12-11 $6.87 2020-02-21 $5.96 2020-02-21 $6.01 $6.92 $6.01 0.73 % -12.52 % 5
35 TCCO SOLD -47.85 % -44.27 % 0.45 % 2019-12-10 $8.00 2019-12-11 $6.50 2020-02-21 $3.26 2020-02-21 $3.39 $7.35 $3.39 13.08 % -47.85 % 5
36 UBX SOLD -15.34 % -11.66 % 37.17 % 2019-12-10 $8.07 2019-12-11 $8.02 2020-02-21 $6.82 2020-02-21 $6.79 $8.02 $6.79 0.00% -15.34 % 5
37 VERO SOLD 62.08 % 82.59 % 42.31 % 2019-12-10 $5.21 2019-12-11 $5.09 2020-02-21 $8.18 2020-02-21 $8.25 $8.25 $4.36 62.08 % -14.34 % 5

Average Return: 13.61 %

Average High Return: 18.02 %

Average Low Return: -4.88 %

SNP 500 Return: 6.44 %

This Strategy vs SNP 500 Return: 7.17 %

By: StockDomo.com
File created on Fri Apr 3 19:31:30 MDT 2020