StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200512
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKT SOLD 0.00% 0.16 % 96.17 % 2020-05-12 $6.21 2020-05-13 $6.20 2020-07-13 $6.20 2020-07-13 $6.20 $6.25 $6.00 0.81 % -3.23 % 1
2 FSLY SOLD 156.50 % -12.34 % 114.29 % 2020-05-12 $37.10 2020-05-13 $37.49 2020-07-13 $83.20 2020-07-13 $96.16 $102.95 $34.28 174.61 % -8.56 % 1
3 OCFT SOLD 86.67 % -17.75 % 165.37 % 2020-05-12 $14.22 2020-05-13 $14.25 2020-07-13 $22.20 2020-07-13 $26.60 $28.80 $11.98 102.11 % -15.93 % 1
4 RENN SOLD 123.53 % -0.80 % 80.48 % 2020-05-12 $1.77 2020-05-13 $1.70 2020-07-13 $3.70 2020-07-13 $3.80 $5.50 $1.54 223.53 % -9.41 % 1
5 TWLO SOLD 25.77 % -6.56 % 91.07 % 2020-05-12 $190.29 2020-05-13 $192.11 2020-07-13 $224.80 2020-07-13 $241.62 $247.50 $177.13 28.83 % -7.80 % 1
6 UNFI SOLD 14.77 % -4.66 % 91.85 % 2020-05-12 $15.51 2020-05-13 $17.06 2020-07-13 $18.41 2020-07-13 $19.58 $23.38 $14.68 37.05 % -13.95 % 1
7 ACMR SOLD 47.66 % 2.32 % 122.86 % 2020-05-12 $56.05 2020-05-13 $56.30 2020-07-13 $83.52 2020-07-13 $83.13 $87.33 $47.77 55.12 % -15.15 % 1
8 ALSK SOLD 6.53 % -3.45 % 21.56 % 2020-05-12 $2.48 2020-05-13 $2.45 2020-07-13 $2.52 2020-07-13 $2.61 $2.86 $2.20 16.73 % -10.20 % 1
9 ATOM SOLD 56.61 % 0.82 % 82.80 % 2020-05-12 $6.57 2020-05-13 $5.60 2020-07-13 $8.62 2020-07-13 $8.77 $11.25 $5.55 100.89 % -0.89 % 1
10 ATRC SOLD -5.67 % -1.76 % 83.99 % 2020-05-12 $46.79 2020-05-13 $46.77 2020-07-13 $42.97 2020-07-13 $44.12 $51.76 $42.54 10.67 % -9.04 % 1
11 BSGM SOLD -37.12 % -0.83 % 323.02 % 2020-05-12 $11.45 2020-05-13 $11.45 2020-07-13 $7.14 2020-07-13 $7.20 $12.19 $6.71 6.46 % -41.40 % 1
12 CSTL SOLD 14.43 % -0.60 % 72.81 % 2020-05-12 $36.88 2020-05-13 $36.45 2020-07-13 $41.50 2020-07-13 $41.71 $44.53 $30.70 22.17 % -15.78 % 1
13 DDOG SOLD 46.71 % -10.11 % 110.97 % 2020-05-12 $68.86 2020-05-13 $66.64 2020-07-13 $86.66 2020-07-13 $97.77 $98.99 $62.12 48.54 % -6.78 % 1
14 DRRX SOLD -22.18 % -4.29 % 26.25 % 2020-05-12 $2.73 2020-05-13 $2.75 2020-07-13 $2.01 2020-07-13 $2.14 $2.96 $2.02 7.64 % -26.55 % 1
15 EVBG SOLD -8.10 % -8.70 % 63.01 % 2020-05-12 $160.78 2020-05-13 $161.74 2020-07-13 $134.37 2020-07-13 $148.64 $165.79 $120.52 2.50 % -25.49 % 1
16 GNSS SOLD 5.29 % -0.46 % 29.08 % 2020-05-12 $4.18 2020-05-13 $4.35 2020-07-13 $4.37 2020-07-13 $4.58 $6.10 $3.90 40.23 % -10.34 % 1
17 HAIN SOLD 0.74 % -1.94 % 60.18 % 2020-05-12 $31.30 2020-05-13 $31.28 2020-07-13 $30.90 2020-07-13 $31.51 $32.90 $28.65 5.18 % -8.41 % 1
18 HZNP SOLD 24.67 % -2.41 % 76.45 % 2020-05-12 $46.18 2020-05-13 $46.46 2020-07-13 $55.85 2020-07-13 $57.92 $59.21 $43.81 27.44 % -5.70 % 1
19 IIVI SOLD 6.26 % -2.58 % 43.69 % 2020-05-12 $43.85 2020-05-13 $42.48 2020-07-13 $43.38 2020-07-13 $45.14 $51.90 $37.73 22.18 % -11.18 % 1
20 LOGI SOLD 26.61 % -1.79 % 94.08 % 2020-05-12 $51.86 2020-05-13 $53.44 2020-07-13 $65.83 2020-07-13 $67.66 $67.88 $51.88 27.02 % -2.92 % 1
21 LVGO SOLD 78.89 % -7.85 % 141.00 % 2020-05-12 $57.85 2020-05-13 $60.01 2020-07-13 $97.38 2020-07-13 $107.35 $110.34 $48.14 83.87 % -19.78 % 1
22 MDB SOLD 18.78 % -9.17 % 144.06 % 2020-05-12 $193.00 2020-05-13 $194.47 2020-07-13 $207.39 2020-07-13 $231.00 $243.92 $185.66 25.43 % -4.53 % 1
23 MYOK SOLD -16.07 % -2.41 % 74.09 % 2020-05-12 $112.29 2020-05-13 $111.50 2020-07-13 $90.62 2020-07-13 $93.58 $126.30 $91.02 13.27 % -18.37 % 1
24 NERV SOLD -73.02 % -5.57 % 94.00 % 2020-05-12 $12.80 2020-05-13 $12.75 2020-07-13 $3.22 2020-07-13 $3.44 $15.21 $1.81 19.29 % -85.80 % 1
25 NMTR SOLD -28.95 % -9.09 % 87.77 % 2020-05-12 $0.74 2020-05-13 $0.76 2020-07-13 $0.50 2020-07-13 $0.54 $0.82 $0.52 7.89 % -31.58 % 1
26 NVAX SOLD 142.45 % 10.56 % 98.76 % 2020-05-12 $39.82 2020-05-13 $39.32 2020-07-13 $104.32 2020-07-13 $95.33 $111.77 $37.37 184.26 % -4.96 % 1
27 PDD SOLD 54.08 % 1.12 % 112.74 % 2020-05-12 $57.83 2020-05-13 $59.04 2020-07-13 $88.28 2020-07-13 $90.97 $98.96 $57.02 67.62 % -3.42 % 1
28 PTON SOLD 48.32 % -10.06 % 167.48 % 2020-05-12 $46.17 2020-05-13 $46.69 2020-07-13 $61.58 2020-07-13 $69.25 $69.25 $38.80 48.32 % -16.90 % 1
29 ROCHU SOLD 2.20 % 2.37 % 977.24 % 2020-05-12 $9.99 2020-05-13 $9.98 2020-07-13 $10.35 2020-07-13 $10.20 $10.30 $9.95 3.21 % -0.30 % 1
30 SDGR SOLD 77.62 % -4.97 % 112.88 % 2020-05-12 $58.73 2020-05-13 $54.60 2020-07-13 $87.77 2020-07-13 $96.98 $99.50 $49.40 82.23 % -9.52 % 1
31 VTIQ HOLD 3.95 % 8.29 % 158.26 % 2020-05-12 $27.10 2020-05-13 $32.68 2020-06-03 $33.97 $38.00 $20.20 16.28 % -38.19 % 1
32 VTIQU HOLD 5.56 % 9.65 % 107.16 % 2020-05-12 $38.50 2020-05-13 $46.94 2020-06-03 $49.55 $56.09 $26.60 19.49 % -43.33 % 1
33 VTIQW HOLD 22.35 % 11.43 % 94.24 % 2020-05-12 $10.18 2020-05-13 $12.75 2020-06-03 $15.60 $17.50 $6.00 37.25 % -52.94 % 1

Average Return: 27.45 %

Average High Return: 47.52 %

Average Low Return: -17.53 %

SNP 500 Return: 8.97 %

This Strategy vs SNP 500 Return: 18.48 %

By: StockDomo.com
File created on Fri Sep 4 19:32:25 MDT 2020