Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200527
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BIG
|
SOLD
|
8.90 %
|
-2.14 %
|
86.53 %
|
2020-05-27
|
$39.02 |
2020-05-28
|
$39.22 |
2020-07-27
|
$41.55 |
2020-07-27
|
$42.71 |
$44.90 |
$32.11 |
14.48 %
|
-18.13 %
|
1
|
2
|
CALX
|
SOLD
|
50.30 %
|
0.00%
|
132.19 %
|
2020-05-27
|
$13.47 |
2020-05-28
|
$13.50 |
2020-07-27
|
$20.26 |
2020-07-27
|
$20.29 |
$21.43 |
$12.53 |
58.74 %
|
-7.19 %
|
1
|
3
|
DG
|
SOLD
|
3.11 %
|
-0.91 %
|
89.82 %
|
2020-05-27
|
$187.20 |
2020-05-28
|
$186.00 |
2020-07-27
|
$189.95 |
2020-07-27
|
$191.79 |
$195.82 |
$180.31 |
5.28 %
|
-3.06 %
|
1
|
4
|
GNRC
|
SOLD
|
10.61 %
|
2.29 %
|
69.55 %
|
2020-05-27
|
$122.05 |
2020-05-28
|
$122.95 |
2020-07-27
|
$138.35 |
2020-07-27
|
$135.99 |
$139.91 |
$101.72 |
13.79 %
|
-17.27 %
|
1
|
5
|
GOLF
|
SOLD
|
10.89 %
|
3.65 %
|
121.82 %
|
2020-05-27
|
$33.33 |
2020-05-28
|
$33.62 |
2020-07-27
|
$38.57 |
2020-07-27
|
$37.28 |
$38.40 |
$32.48 |
14.22 %
|
-3.39 %
|
1
|
6
|
PKI
|
SOLD
|
10.37 %
|
4.17 %
|
116.91 %
|
2020-05-27
|
$100.02 |
2020-05-28
|
$100.60 |
2020-07-27
|
$114.97 |
2020-07-27
|
$111.03 |
$113.48 |
$93.23 |
12.80 %
|
-7.33 %
|
1
|
7
|
ROK
|
SOLD
|
2.40 %
|
1.24 %
|
127.16 %
|
2020-05-27
|
$219.24 |
2020-05-28
|
$220.00 |
2020-07-27
|
$229.00 |
2020-07-27
|
$225.28 |
$229.21 |
$200.60 |
4.19 %
|
-8.82 %
|
1
|
8
|
AVAV
|
SOLD
|
5.76 %
|
2.94 %
|
74.53 %
|
2020-05-27
|
$70.16 |
2020-05-28
|
$71.00 |
2020-07-27
|
$77.50 |
2020-07-27
|
$75.09 |
$80.77 |
$66.50 |
13.76 %
|
-6.34 %
|
1
|
9
|
CSF
|
SOLD
|
0.81 %
|
0.50 %
|
35.94 %
|
2020-05-27
|
$39.42 |
2020-05-28
|
$39.29 |
2020-07-27
|
$39.96 |
2020-07-27
|
$39.61 |
$42.21 |
$37.37 |
7.43 %
|
-4.89 %
|
1
|
10
|
DKNG
|
SOLD
|
5.15 %
|
-6.47 %
|
224.69 %
|
2020-05-27
|
$35.15 |
2020-05-28
|
$35.71 |
2020-07-27
|
$35.12 |
2020-07-27
|
$37.55 |
$44.79 |
$27.54 |
25.43 %
|
-22.88 %
|
1
|
11
|
DKNGW
|
HOLD
|
-16.98 %
|
-9.13 %
|
23.67 %
|
2020-05-27
|
$23.69 |
2020-05-28
|
$24.09 |
2020-07-02
|
$20.00 |
|
|
$33.40 |
$14.00 |
38.65 %
|
-41.88 %
|
1
|
12
|
DLHC
|
SOLD
|
8.29 %
|
-3.16 %
|
124.12 %
|
2020-05-27
|
$8.14 |
2020-05-28
|
$8.20 |
2020-07-27
|
$8.59 |
2020-07-27
|
$8.88 |
$9.50 |
$6.75 |
15.85 %
|
-17.68 %
|
1
|
13
|
DNLI
|
SOLD
|
-15.61 %
|
1.30 %
|
71.59 %
|
2020-05-27
|
$27.38 |
2020-05-28
|
$27.49 |
2020-07-27
|
$23.43 |
2020-07-27
|
$23.20 |
$29.39 |
$22.36 |
6.91 %
|
-18.66 %
|
1
|
14
|
FAST
|
SOLD
|
12.05 %
|
1.05 %
|
77.70 %
|
2020-05-27
|
$40.54 |
2020-05-28
|
$40.68 |
2020-07-27
|
$46.22 |
2020-07-27
|
$45.58 |
$46.54 |
$39.15 |
14.41 %
|
-3.76 %
|
1
|
15
|
FRHC
|
SOLD
|
13.08 %
|
-0.35 %
|
131.98 %
|
2020-05-27
|
$17.19 |
2020-05-28
|
$17.51 |
2020-07-27
|
$19.65 |
2020-07-27
|
$19.80 |
$20.03 |
$16.25 |
14.39 %
|
-7.20 %
|
1
|
16
|
HLNE
|
SOLD
|
-1.04 %
|
1.69 %
|
89.75 %
|
2020-05-27
|
$72.34 |
2020-05-28
|
$72.25 |
2020-07-27
|
$72.68 |
2020-07-27
|
$71.50 |
$76.31 |
$60.86 |
5.62 %
|
-15.76 %
|
1
|
17
|
IMBI
|
SOLD
|
-7.77 %
|
7.59 %
|
255.35 %
|
2020-05-27
|
$3.78 |
2020-05-28
|
$3.99 |
2020-07-27
|
$3.97 |
2020-07-27
|
$3.68 |
$4.25 |
$2.81 |
6.52 %
|
-29.57 %
|
1
|
18
|
IMVT
|
SOLD
|
-2.40 %
|
0.94 %
|
126.44 %
|
2020-05-27
|
$24.92 |
2020-05-28
|
$25.00 |
2020-07-27
|
$24.64 |
2020-07-27
|
$24.40 |
$29.96 |
$23.02 |
19.84 %
|
-7.92 %
|
1
|
19
|
IMVTW
|
HOLD
|
9.06 %
|
14.14 %
|
16.87 %
|
2020-05-27
|
$6.50 |
2020-05-28
|
$6.29 |
2020-06-15
|
$6.86 |
|
|
$8.01 |
$5.72 |
27.34 %
|
-9.06 %
|
1
|
20
|
LAZY
|
SOLD
|
78.31 %
|
9.71 %
|
194.89 %
|
2020-05-27
|
$7.12 |
2020-05-28
|
$7.10 |
2020-07-27
|
$13.33 |
2020-07-27
|
$12.66 |
$12.66 |
$5.75 |
78.31 %
|
-19.01 %
|
1
|
21
|
LSXMR
|
HOLD
|
22.61 %
|
2.08 %
|
63.90 %
|
2020-05-27
|
$10.88 |
2020-05-28
|
$11.19 |
2020-06-04
|
$13.72 |
|
|
$14.10 |
$10.01 |
26.01 %
|
-10.55 %
|
1
|
22
|
MARK
|
SOLD
|
-59.48 %
|
-4.20 %
|
44.21 %
|
2020-05-27
|
$3.40 |
2020-05-28
|
$3.43 |
2020-07-27
|
$1.37 |
2020-07-27
|
$1.39 |
$3.49 |
$1.27 |
1.75 %
|
-62.97 %
|
1
|
23
|
MRSN
|
SOLD
|
18.78 %
|
0.54 %
|
64.20 %
|
2020-05-27
|
$18.19 |
2020-05-28
|
$17.20 |
2020-07-27
|
$20.67 |
2020-07-27
|
$20.43 |
$24.97 |
$16.45 |
45.17 %
|
-4.36 %
|
1
|
24
|
MRTN
|
SOLD
|
0.84 %
|
1.37 %
|
65.45 %
|
2020-05-27
|
$26.05 |
2020-05-28
|
$26.27 |
2020-07-27
|
$26.73 |
2020-07-27
|
$26.49 |
$30.19 |
$23.20 |
14.92 %
|
-11.69 %
|
1
|
25
|
NK
|
SOLD
|
88.33 %
|
1.89 %
|
57.42 %
|
2020-05-27
|
$7.58 |
2020-05-28
|
$7.11 |
2020-07-27
|
$13.49 |
2020-07-27
|
$13.39 |
$15.70 |
$5.54 |
120.82 %
|
-22.08 %
|
1
|
26
|
OSPN
|
SOLD
|
39.96 %
|
5.13 %
|
71.49 %
|
2020-05-27
|
$20.22 |
2020-05-28
|
$20.22 |
2020-07-27
|
$29.74 |
2020-07-27
|
$28.30 |
$29.70 |
$19.80 |
46.88 %
|
-2.08 %
|
1
|
27
|
POOL
|
SOLD
|
17.12 %
|
1.99 %
|
74.58 %
|
2020-05-27
|
$254.47 |
2020-05-28
|
$261.84 |
2020-07-27
|
$310.33 |
2020-07-27
|
$306.67 |
$318.71 |
$244.91 |
21.72 %
|
-6.47 %
|
1
|
28
|
PRSC
|
SOLD
|
-0.50 %
|
1.06 %
|
91.19 %
|
2020-05-27
|
$80.72 |
2020-05-28
|
$81.42 |
2020-07-27
|
$81.62 |
2020-07-27
|
$81.01 |
$83.99 |
$72.98 |
3.16 %
|
-10.37 %
|
1
|
29
|
SPWH
|
SOLD
|
48.03 %
|
3.35 %
|
85.06 %
|
2020-05-27
|
$11.07 |
2020-05-28
|
$11.18 |
2020-07-27
|
$16.99 |
2020-07-27
|
$16.55 |
$16.84 |
$10.55 |
50.63 %
|
-5.64 %
|
1
|
30
|
SUMR
|
SOLD
|
85.22 %
|
-8.84 %
|
333.33 %
|
2020-05-27
|
$5.67 |
2020-05-28
|
$5.82 |
2020-07-27
|
$9.80 |
2020-07-27
|
$10.78 |
$11.31 |
$5.40 |
94.33 %
|
-7.22 %
|
1
|
31
|
TER
|
SOLD
|
25.63 %
|
5.73 %
|
136.55 %
|
2020-05-27
|
$67.59 |
2020-05-28
|
$67.65 |
2020-07-27
|
$88.32 |
2020-07-27
|
$84.99 |
$90.70 |
$64.21 |
34.07 %
|
-5.08 %
|
1
|
32
|
TSCO
|
SOLD
|
22.54 %
|
-2.41 %
|
102.10 %
|
2020-05-27
|
$119.76 |
2020-05-28
|
$120.65 |
2020-07-27
|
$143.00 |
2020-07-27
|
$147.85 |
$154.48 |
$116.13 |
28.04 %
|
-3.75 %
|
1
|
33
|
VICR
|
SOLD
|
24.57 %
|
1.61 %
|
76.77 %
|
2020-05-27
|
$61.29 |
2020-05-28
|
$61.98 |
2020-07-27
|
$78.22 |
2020-07-27
|
$77.21 |
$78.81 |
$59.00 |
27.15 %
|
-4.81 %
|
1
|