Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200615
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OCUL
|
SOLD
|
-5.27 %
|
6.13 %
|
153.59 %
|
2020-06-15
|
$8.26 |
2020-06-16
|
$8.54 |
2020-08-17
|
$8.48 |
2020-08-17
|
$8.09 |
$9.27 |
$7.17 |
8.55 %
|
-16.04 %
|
1
|
2
|
CLDR
|
SOLD
|
-11.70 %
|
1.07 %
|
65.23 %
|
2020-06-15
|
$12.72 |
2020-06-16
|
$12.82 |
2020-08-17
|
$11.38 |
2020-08-17
|
$11.32 |
$13.93 |
$10.97 |
8.66 %
|
-14.43 %
|
1
|
3
|
DAO
|
SOLD
|
18.29 %
|
0.28 %
|
65.37 %
|
2020-06-15
|
$30.00 |
2020-06-16
|
$30.51 |
2020-08-17
|
$36.02 |
2020-08-17
|
$36.09 |
$47.70 |
$30.38 |
56.34 %
|
-0.43 %
|
1
|
4
|
DLNG
|
SOLD
|
10.25 %
|
1.64 %
|
145.74 %
|
2020-06-15
|
$2.79 |
2020-06-16
|
$2.83 |
2020-08-17
|
$3.10 |
2020-08-17
|
$3.12 |
$3.97 |
$2.83 |
40.28 %
|
0.00%
|
1
|
5
|
DRD
|
SOLD
|
31.07 %
|
8.88 %
|
123.08 %
|
2020-06-15
|
$11.16 |
2020-06-16
|
$11.33 |
2020-08-17
|
$15.21 |
2020-08-17
|
$14.85 |
$18.05 |
$11.07 |
59.31 %
|
-2.29 %
|
1
|
6
|
FSLY
|
SOLD
|
44.10 %
|
2.81 %
|
41.90 %
|
2020-06-15
|
$51.98 |
2020-06-16
|
$53.33 |
2020-08-17
|
$78.76 |
2020-08-17
|
$76.85 |
$117.79 |
$51.50 |
120.87 %
|
-3.43 %
|
1
|
7
|
GSX
|
SOLD
|
66.86 %
|
-1.33 %
|
57.54 %
|
2020-06-15
|
$52.00 |
2020-06-16
|
$56.33 |
2020-08-17
|
$88.01 |
2020-08-17
|
$93.99 |
$141.78 |
$49.24 |
151.70 %
|
-12.59 %
|
1
|
8
|
NET
|
SOLD
|
19.78 %
|
3.69 %
|
98.40 %
|
2020-06-15
|
$30.98 |
2020-06-16
|
$31.50 |
2020-08-17
|
$39.92 |
2020-08-17
|
$37.73 |
$45.28 |
$30.31 |
43.75 %
|
-3.78 %
|
1
|
9
|
OCFT
|
SOLD
|
3.10 %
|
8.94 %
|
81.92 %
|
2020-06-15
|
$19.26 |
2020-06-16
|
$19.68 |
2020-08-17
|
$21.93 |
2020-08-17
|
$20.29 |
$28.80 |
$17.36 |
46.34 %
|
-11.79 %
|
1
|
10
|
PFSI
|
SOLD
|
17.06 %
|
0.12 %
|
45.78 %
|
2020-06-15
|
$41.42 |
2020-06-16
|
$42.50 |
2020-08-17
|
$49.56 |
2020-08-17
|
$49.75 |
$55.99 |
$39.36 |
31.74 %
|
-7.39 %
|
1
|
11
|
ZTO
|
SOLD
|
-9.57 %
|
-0.03 %
|
123.80 %
|
2020-06-15
|
$36.74 |
2020-06-16
|
$37.40 |
2020-08-17
|
$33.66 |
2020-08-17
|
$33.82 |
$38.99 |
$33.24 |
4.25 %
|
-11.12 %
|
1
|
12
|
AGMH
|
SOLD
|
-42.94 %
|
2.04 %
|
135.77 %
|
2020-06-15
|
$24.97 |
2020-06-16
|
$24.92 |
2020-08-17
|
$14.51 |
2020-08-17
|
$14.22 |
$26.44 |
$14.08 |
6.10 %
|
-43.50 %
|
1
|
13
|
BAND
|
SOLD
|
19.92 %
|
2.22 %
|
75.72 %
|
2020-06-15
|
$122.36 |
2020-06-16
|
$123.42 |
2020-08-17
|
$149.80 |
2020-08-17
|
$148.00 |
$157.28 |
$119.47 |
27.43 %
|
-3.20 %
|
1
|
14
|
BCOM
|
SOLD
|
-4.38 %
|
1.25 %
|
79.19 %
|
2020-06-15
|
$2.39 |
2020-06-16
|
$2.51 |
2020-08-17
|
$2.43 |
2020-08-17
|
$2.40 |
$2.73 |
$1.90 |
8.76 %
|
-24.30 %
|
1
|
15
|
BILI
|
SOLD
|
5.94 %
|
4.59 %
|
61.82 %
|
2020-06-15
|
$38.21 |
2020-06-16
|
$39.75 |
2020-08-17
|
$43.49 |
2020-08-17
|
$42.11 |
$51.25 |
$38.33 |
28.93 %
|
-3.57 %
|
1
|
16
|
CLSN
|
SOLD
|
-72.28 %
|
1.83 %
|
65.87 %
|
2020-06-15
|
$3.66 |
2020-06-16
|
$3.86 |
2020-08-17
|
$1.11 |
2020-08-17
|
$1.07 |
$6.50 |
$1.02 |
68.39 %
|
-73.58 %
|
1
|
17
|
DOCU
|
SOLD
|
22.61 %
|
4.00 %
|
68.10 %
|
2020-06-15
|
$162.69 |
2020-06-16
|
$164.94 |
2020-08-17
|
$207.70 |
2020-08-17
|
$202.24 |
$229.83 |
$158.18 |
39.34 %
|
-4.10 %
|
1
|
18
|
FPXI
|
SOLD
|
14.83 %
|
1.72 %
|
86.27 %
|
2020-06-15
|
$48.33 |
2020-06-16
|
$49.09 |
2020-08-17
|
$56.82 |
2020-08-17
|
$56.37 |
$57.56 |
$48.45 |
17.25 %
|
-1.30 %
|
1
|
19
|
FUTU
|
SOLD
|
54.66 %
|
2.05 %
|
111.51 %
|
2020-06-15
|
$20.65 |
2020-06-16
|
$21.90 |
2020-08-17
|
$33.91 |
2020-08-17
|
$33.87 |
$40.99 |
$20.79 |
87.17 %
|
-5.07 %
|
1
|
20
|
GURE
|
SOLD
|
0.17 %
|
-7.00 %
|
228.95 %
|
2020-06-15
|
$5.89 |
2020-06-16
|
$5.99 |
2020-08-17
|
$5.58 |
2020-08-17
|
$6.00 |
$6.42 |
$5.11 |
7.18 %
|
-14.69 %
|
1
|
21
|
HGSH
|
SOLD
|
-4.46 %
|
-1.96 %
|
157.57 %
|
2020-06-15
|
$1.29 |
2020-06-16
|
$1.12 |
2020-08-17
|
$1.00 |
2020-08-17
|
$1.07 |
$1.44 |
$0.72 |
28.57 %
|
-35.71 %
|
1
|
22
|
ITMR
|
SOLD
|
8.48 %
|
-6.10 %
|
89.75 %
|
2020-06-15
|
$18.55 |
2020-06-16
|
$20.17 |
2020-08-17
|
$20.95 |
2020-08-17
|
$21.88 |
$29.00 |
$18.01 |
43.78 %
|
-10.71 %
|
1
|
23
|
MNTA
|
SOLD
|
-21.39 %
|
0.65 %
|
81.71 %
|
2020-06-15
|
$35.65 |
2020-06-16
|
$37.36 |
2020-08-17
|
$29.33 |
2020-08-17
|
$29.37 |
$39.88 |
$26.86 |
6.75 %
|
-28.10 %
|
1
|
24
|
MYT
|
SOLD
|
-70.32 %
|
0.00%
|
90.16 %
|
2020-06-15
|
$1.19 |
2020-06-16
|
$1.13 |
2020-08-17
|
$0.33 |
2020-08-17
|
$0.34 |
$1.25 |
$0.33 |
10.62 %
|
-70.80 %
|
1
|
25
|
NBSE
|
SOLD
|
-23.88 %
|
3.07 %
|
151.33 %
|
2020-06-15
|
$10.32 |
2020-06-16
|
$10.72 |
2020-08-17
|
$8.40 |
2020-08-17
|
$8.16 |
$11.78 |
$7.09 |
9.89 %
|
-33.86 %
|
1
|
26
|
NETE
|
SOLD
|
29.94 %
|
-1.15 %
|
48.03 %
|
2020-06-15
|
$6.90 |
2020-06-16
|
$7.08 |
2020-08-17
|
$9.42 |
2020-08-17
|
$9.20 |
$20.08 |
$6.19 |
183.62 %
|
-12.57 %
|
1
|
27
|
NH
|
SOLD
|
3.24 %
|
2.09 %
|
59.71 %
|
2020-06-15
|
$3.87 |
2020-06-16
|
$3.70 |
2020-08-17
|
$3.90 |
2020-08-17
|
$3.82 |
$6.39 |
$3.20 |
72.70 %
|
-13.51 %
|
1
|
28
|
NYMX
|
SOLD
|
-43.44 %
|
2.60 %
|
88.39 %
|
2020-06-15
|
$4.60 |
2020-06-16
|
$4.65 |
2020-08-17
|
$2.76 |
2020-08-17
|
$2.63 |
$4.79 |
$2.50 |
3.01 %
|
-46.24 %
|
1
|
29
|
PASG
|
SOLD
|
-46.94 %
|
5.41 %
|
135.99 %
|
2020-06-15
|
$27.00 |
2020-06-16
|
$27.16 |
2020-08-17
|
$15.00 |
2020-08-17
|
$14.41 |
$38.23 |
$14.08 |
40.76 %
|
-48.16 %
|
1
|
30
|
PDD
|
SOLD
|
11.92 %
|
4.87 %
|
189.47 %
|
2020-06-15
|
$77.67 |
2020-06-16
|
$81.12 |
2020-08-17
|
$89.18 |
2020-08-17
|
$90.79 |
$98.96 |
$76.00 |
21.99 %
|
-6.31 %
|
1
|
31
|
PTON
|
SOLD
|
33.91 %
|
1.43 %
|
70.68 %
|
2020-06-15
|
$49.94 |
2020-06-16
|
$48.45 |
2020-08-17
|
$65.26 |
2020-08-17
|
$64.88 |
$73.21 |
$47.04 |
51.10 %
|
-2.91 %
|
1
|
32
|
SEED
|
SOLD
|
32.75 %
|
-2.24 %
|
52.08 %
|
2020-06-15
|
$8.36 |
2020-06-16
|
$8.00 |
2020-08-17
|
$10.46 |
2020-08-17
|
$10.62 |
$14.19 |
$6.17 |
77.38 %
|
-22.88 %
|
1
|
33
|
SKOR
|
SOLD
|
0.58 %
|
0.13 %
|
5.06 %
|
2020-06-15
|
$54.46 |
2020-06-16
|
$54.54 |
2020-08-17
|
$54.88 |
2020-08-17
|
$54.85 |
$55.33 |
$54.28 |
1.45 %
|
-0.48 %
|
1
|
34
|
SMCI
|
SOLD
|
-16.90 %
|
-1.38 %
|
54.99 %
|
2020-06-15
|
$31.29 |
2020-06-16
|
$31.53 |
2020-08-17
|
$25.74 |
2020-08-17
|
$26.20 |
$33.30 |
$25.41 |
5.61 %
|
-19.41 %
|
1
|
35
|
STAA
|
SOLD
|
3.04 %
|
4.36 %
|
78.27 %
|
2020-06-15
|
$45.23 |
2020-06-16
|
$46.00 |
2020-08-17
|
$49.04 |
2020-08-17
|
$47.40 |
$62.51 |
$45.00 |
35.89 %
|
-2.17 %
|
1
|
36
|
TXG
|
SOLD
|
15.20 %
|
2.82 %
|
72.49 %
|
2020-06-15
|
$88.42 |
2020-06-16
|
$89.98 |
2020-08-17
|
$105.61 |
2020-08-17
|
$103.66 |
$104.88 |
$83.37 |
16.56 %
|
-7.35 %
|
1
|
37
|
UONE
|
SOLD
|
57.02 %
|
-10.23 %
|
105.83 %
|
2020-06-15
|
$6.54 |
2020-06-16
|
$6.77 |
2020-08-17
|
$9.56 |
2020-08-17
|
$10.63 |
$54.16 |
$6.10 |
700.00 %
|
-9.90 %
|
1
|
38
|
YY
|
SOLD
|
-2.32 %
|
1.29 %
|
86.80 %
|
2020-06-15
|
$79.91 |
2020-06-16
|
$82.73 |
2020-08-17
|
$81.62 |
2020-08-17
|
$80.81 |
$99.35 |
$72.50 |
20.09 %
|
-12.37 %
|
1
|