Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200626
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGX
|
SOLD
|
-9.31 %
|
0.59 %
|
102.29 %
|
2020-06-26
|
$47.13 |
2020-06-29
|
$47.49 |
2020-08-28
|
$42.98 |
2020-08-28
|
$43.07 |
$48.25 |
$41.57 |
1.60 %
|
-12.47 %
|
1
|
|
2
|
AMRC
|
SOLD
|
19.56 %
|
-0.64 %
|
91.21 %
|
2020-06-26
|
$27.38 |
2020-06-29
|
$27.51 |
2020-08-28
|
$32.68 |
2020-08-28
|
$32.89 |
$34.86 |
$26.21 |
26.72 %
|
-4.73 %
|
1
|
|
3
|
BIG
|
SOLD
|
21.56 %
|
-10.31 %
|
464.62 %
|
2020-06-26
|
$43.04 |
2020-06-29
|
$43.65 |
2020-08-28
|
$49.96 |
2020-08-28
|
$53.06 |
$57.24 |
$35.13 |
31.13 %
|
-19.52 %
|
1
|
|
4
|
CLGX
|
SOLD
|
-2.09 %
|
0.72 %
|
280.15 %
|
2020-06-26
|
$67.95 |
2020-06-29
|
$67.55 |
2020-08-28
|
$66.73 |
2020-08-28
|
$66.14 |
$69.87 |
$65.71 |
3.43 %
|
-2.72 %
|
1
|
|
5
|
FSLY
|
SOLD
|
11.21 %
|
0.34 %
|
82.21 %
|
2020-06-26
|
$86.51 |
2020-06-29
|
$87.33 |
2020-08-28
|
$94.67 |
2020-08-28
|
$97.12 |
$117.79 |
$72.55 |
34.88 %
|
-16.92 %
|
1
|
|
6
|
MED
|
SOLD
|
25.84 %
|
0.51 %
|
100.22 %
|
2020-06-26
|
$131.61 |
2020-06-29
|
$132.30 |
2020-08-28
|
$166.72 |
2020-08-28
|
$166.49 |
$183.54 |
$129.50 |
38.73 %
|
-2.12 %
|
1
|
|
7
|
OOMA
|
SOLD
|
-8.44 %
|
-3.14 %
|
90.91 %
|
2020-06-26
|
$15.66 |
2020-06-29
|
$16.00 |
2020-08-28
|
$14.20 |
2020-08-28
|
$14.65 |
$19.18 |
$14.54 |
19.88 %
|
-9.13 %
|
1
|
|
8
|
SHLL
|
SOLD
|
25.25 %
|
2.70 %
|
59.37 %
|
2020-06-26
|
$24.57 |
2020-06-29
|
$29.46 |
2020-08-28
|
$38.00 |
2020-08-28
|
$36.90 |
$42.85 |
$17.84 |
45.45 %
|
-39.44 %
|
1
|
|
9
|
TWLO
|
SOLD
|
19.44 %
|
1.12 %
|
102.16 %
|
2020-06-26
|
$221.15 |
2020-06-29
|
$221.03 |
2020-08-28
|
$264.45 |
2020-08-28
|
$264.00 |
$288.81 |
$206.56 |
30.67 %
|
-6.55 %
|
1
|
|
10
|
ANY
|
SOLD
|
-42.81 %
|
29.94 %
|
401.53 %
|
2020-06-26
|
$3.10 |
2020-06-29
|
$3.20 |
2020-08-28
|
$2.30 |
2020-08-28
|
$1.83 |
$5.55 |
$1.68 |
73.44 %
|
-47.50 %
|
1
|
|
11
|
ASFI
|
SOLD
|
1.16 %
|
0.23 %
|
162.30 %
|
2020-06-26
|
$12.92 |
2020-06-29
|
$12.90 |
2020-08-28
|
$13.05 |
2020-08-28
|
$13.05 |
$13.38 |
$12.90 |
3.72 %
|
0.00%
|
1
|
|
12
|
BCLI
|
SOLD
|
-9.57 %
|
3.39 %
|
51.75 %
|
2020-06-26
|
$12.66 |
2020-06-29
|
$13.38 |
2020-08-28
|
$12.51 |
2020-08-28
|
$12.10 |
$17.20 |
$10.76 |
28.55 %
|
-19.58 %
|
1
|
|
13
|
DOCU
|
SOLD
|
23.72 %
|
0.22 %
|
137.33 %
|
2020-06-26
|
$177.58 |
2020-06-29
|
$176.24 |
2020-08-28
|
$215.24 |
2020-08-28
|
$218.05 |
$229.83 |
$166.61 |
30.41 %
|
-5.46 %
|
1
|
|
14
|
DVAX
|
SOLD
|
-36.00 %
|
-4.33 %
|
142.65 %
|
2020-06-26
|
$9.10 |
2020-06-29
|
$9.36 |
2020-08-28
|
$5.74 |
2020-08-28
|
$5.99 |
$12.44 |
$5.78 |
32.91 %
|
-38.25 %
|
1
|
|
15
|
EDUC
|
SOLD
|
65.10 %
|
-0.88 %
|
120.45 %
|
2020-06-26
|
$8.91 |
2020-06-29
|
$8.91 |
2020-08-28
|
$14.58 |
2020-08-28
|
$14.71 |
$19.76 |
$8.49 |
121.77 %
|
-4.71 %
|
1
|
|
16
|
EKSO
|
SOLD
|
-29.92 %
|
-0.78 %
|
131.98 %
|
2020-06-26
|
$8.77 |
2020-06-29
|
$7.42 |
2020-08-28
|
$5.11 |
2020-08-28
|
$5.20 |
$9.34 |
$4.99 |
25.88 %
|
-32.75 %
|
1
|
|
17
|
ESCA
|
SOLD
|
22.37 %
|
0.00%
|
49.31 %
|
2020-06-26
|
$14.93 |
2020-06-29
|
$15.00 |
2020-08-28
|
$18.36 |
2020-08-28
|
$18.36 |
$19.96 |
$12.73 |
33.07 %
|
-15.13 %
|
1
|
|
18
|
EXPI
|
SOLD
|
140.22 %
|
0.52 %
|
35.95 %
|
2020-06-26
|
$16.93 |
2020-06-29
|
$17.08 |
2020-08-28
|
$40.97 |
2020-08-28
|
$41.03 |
$42.89 |
$15.14 |
151.11 %
|
-11.36 %
|
1
|
|
19
|
MTCH
|
SOLD
|
11.07 %
|
-0.03 %
|
57.69 %
|
2020-06-26
|
$101.18 |
2020-06-29
|
$101.00 |
2020-08-28
|
$111.50 |
2020-08-28
|
$112.18 |
$123.00 |
$87.56 |
21.78 %
|
-13.31 %
|
1
|
|
20
|
PTON
|
SOLD
|
24.74 %
|
8.05 %
|
293.32 %
|
2020-06-26
|
$58.43 |
2020-06-29
|
$58.05 |
2020-08-28
|
$75.96 |
2020-08-28
|
$72.41 |
$73.21 |
$55.68 |
26.12 %
|
-4.08 %
|
1
|
|
21
|
QDEL
|
SOLD
|
-24.23 %
|
-6.64 %
|
162.98 %
|
2020-06-26
|
$221.00 |
2020-06-29
|
$227.45 |
2020-08-28
|
$162.97 |
2020-08-28
|
$172.33 |
$306.72 |
$135.02 |
34.85 %
|
-40.64 %
|
1
|
|
22
|
VBIV
|
SOLD
|
34.80 %
|
-6.12 %
|
79.28 %
|
2020-06-26
|
$2.99 |
2020-06-29
|
$3.19 |
2020-08-28
|
$3.99 |
2020-08-28
|
$4.30 |
$6.93 |
$2.76 |
117.24 %
|
-13.48 %
|
1
|
|
23
|
VIVO
|
SOLD
|
-33.58 %
|
-6.21 %
|
128.16 %
|
2020-06-26
|
$21.58 |
2020-06-29
|
$21.92 |
2020-08-28
|
$13.75 |
2020-08-28
|
$14.56 |
$26.58 |
$13.52 |
21.26 %
|
-38.32 %
|
1
|
|
24
|
VXRT
|
SOLD
|
-36.17 %
|
-0.95 %
|
87.85 %
|
2020-06-26
|
$8.04 |
2020-06-29
|
$9.87 |
2020-08-28
|
$6.23 |
2020-08-28
|
$6.30 |
$17.49 |
$6.02 |
77.20 %
|
-39.01 %
|
1
|