Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200723
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AZRE
|
SOLD
|
61.40 %
|
-6.51 %
|
28.91 %
|
2020-07-23
|
$19.80 |
2020-07-24
|
$20.00 |
2020-09-22
|
$30.31 |
2020-09-22
|
$32.28 |
$33.02 |
$19.51 |
65.10 %
|
-2.45 %
|
1
|
2
|
CALX
|
SOLD
|
-7.00 %
|
1.12 %
|
63.73 %
|
2020-07-23
|
$20.67 |
2020-07-24
|
$20.15 |
2020-09-22
|
$18.94 |
2020-09-22
|
$18.74 |
$22.69 |
$17.93 |
12.61 %
|
-11.02 %
|
1
|
3
|
DHR
|
SOLD
|
4.11 %
|
0.65 %
|
73.56 %
|
2020-07-23
|
$199.22 |
2020-07-24
|
$197.18 |
2020-09-22
|
$207.15 |
2020-09-22
|
$205.29 |
$210.57 |
$190.34 |
6.79 %
|
-3.47 %
|
1
|
4
|
HZO
|
SOLD
|
-11.53 %
|
3.40 %
|
52.87 %
|
2020-07-23
|
$28.45 |
2020-07-24
|
$28.45 |
2020-09-22
|
$25.87 |
2020-09-22
|
$25.17 |
$34.05 |
$23.24 |
19.68 %
|
-18.31 %
|
1
|
5
|
JWS
|
SOLD
|
-2.50 %
|
-1.65 %
|
45.71 %
|
2020-07-23
|
$11.18 |
2020-07-24
|
$11.20 |
2020-09-22
|
$10.75 |
2020-09-22
|
$10.92 |
$11.50 |
$10.01 |
2.68 %
|
-10.62 %
|
1
|
6
|
LAD
|
SOLD
|
3.84 %
|
2.61 %
|
90.93 %
|
2020-07-23
|
$220.59 |
2020-07-24
|
$218.41 |
2020-09-22
|
$228.49 |
2020-09-22
|
$226.80 |
$278.14 |
$215.70 |
27.35 %
|
-1.24 %
|
1
|
7
|
LL
|
SOLD
|
-1.72 %
|
1.82 %
|
75.16 %
|
2020-07-23
|
$21.15 |
2020-07-24
|
$20.97 |
2020-09-22
|
$20.67 |
2020-09-22
|
$20.61 |
$29.59 |
$18.11 |
41.11 %
|
-13.64 %
|
1
|
8
|
MEG
|
SOLD
|
14.04 %
|
7.82 %
|
97.04 %
|
2020-07-23
|
$22.00 |
2020-07-24
|
$19.95 |
2020-09-22
|
$24.12 |
2020-09-22
|
$22.75 |
$33.10 |
$19.71 |
65.91 %
|
-1.20 %
|
1
|
9
|
MPX
|
SOLD
|
-3.31 %
|
-4.65 %
|
64.61 %
|
2020-07-23
|
$17.89 |
2020-07-24
|
$18.10 |
2020-09-22
|
$16.80 |
2020-09-22
|
$17.50 |
$22.61 |
$12.38 |
24.92 %
|
-31.60 %
|
1
|
10
|
RST
|
SOLD
|
16.61 %
|
0.00%
|
64.76 %
|
2020-07-23
|
$24.37 |
2020-07-24
|
$25.64 |
2020-09-22
|
$29.91 |
2020-09-22
|
$29.90 |
$31.24 |
$23.70 |
21.84 %
|
-7.57 %
|
1
|
11
|
SAH
|
SOLD
|
-8.03 %
|
3.88 %
|
73.09 %
|
2020-07-23
|
$42.13 |
2020-07-24
|
$41.99 |
2020-09-22
|
$39.66 |
2020-09-22
|
$38.62 |
$46.50 |
$37.39 |
10.74 %
|
-10.95 %
|
1
|
12
|
SCL
|
SOLD
|
0.61 %
|
0.19 %
|
64.18 %
|
2020-07-23
|
$109.00 |
2020-07-24
|
$109.00 |
2020-09-22
|
$109.60 |
2020-09-22
|
$109.66 |
$118.82 |
$106.96 |
9.01 %
|
-1.87 %
|
1
|
13
|
UMC
|
SOLD
|
26.55 %
|
0.23 %
|
25.49 %
|
2020-07-23
|
$3.37 |
2020-07-24
|
$3.39 |
2020-09-22
|
$4.29 |
2020-09-22
|
$4.29 |
$4.69 |
$3.26 |
38.35 %
|
-3.83 %
|
1
|
14
|
WSO
|
SOLD
|
0.78 %
|
0.61 %
|
125.65 %
|
2020-07-23
|
$230.00 |
2020-07-24
|
$228.44 |
2020-09-22
|
$231.70 |
2020-09-22
|
$230.23 |
$249.30 |
$225.41 |
9.13 %
|
-1.33 %
|
1
|
15
|
WSO-B
|
SOLD
|
1.15 %
|
0.00%
|
90.91 %
|
2020-07-23
|
$230.21 |
2020-07-24
|
$230.27 |
2020-09-22
|
$232.92 |
2020-09-22
|
$232.92 |
$242.80 |
$230.27 |
5.44 %
|
0.00%
|
1
|
16
|
WST
|
SOLD
|
6.61 %
|
0.07 %
|
97.09 %
|
2020-07-23
|
$262.06 |
2020-07-24
|
$260.00 |
2020-09-22
|
$277.04 |
2020-09-22
|
$277.18 |
$288.65 |
$253.75 |
11.02 %
|
-2.40 %
|
1
|
17
|
ABUS
|
SOLD
|
-62.03 %
|
0.00%
|
39.80 %
|
2020-07-23
|
$6.20 |
2020-07-24
|
$7.98 |
2020-09-22
|
$3.03 |
2020-09-22
|
$3.03 |
$9.02 |
$2.31 |
13.03 %
|
-71.05 %
|
1
|
18
|
ADTN
|
SOLD
|
-18.63 %
|
-0.58 %
|
61.15 %
|
2020-07-23
|
$12.82 |
2020-07-24
|
$12.72 |
2020-09-22
|
$10.24 |
2020-09-22
|
$10.35 |
$13.20 |
$10.02 |
3.77 %
|
-21.23 %
|
1
|
19
|
AUBAP
|
SOLD
|
5.34 %
|
0.38 %
|
119.00 %
|
2020-07-23
|
$25.15 |
2020-07-24
|
$25.11 |
2020-09-22
|
$26.40 |
2020-09-22
|
$26.45 |
$26.50 |
$25.00 |
5.54 %
|
-0.44 %
|
1
|
20
|
BLI
|
SOLD
|
25.19 %
|
-3.16 %
|
53.82 %
|
2020-07-23
|
$58.10 |
2020-07-24
|
$58.16 |
2020-09-22
|
$70.39 |
2020-09-22
|
$72.81 |
$77.99 |
$55.85 |
34.10 %
|
-3.97 %
|
1
|
21
|
BSCS
|
SOLD
|
-0.34 %
|
0.09 %
|
86.60 %
|
2020-07-23
|
$23.39 |
2020-07-24
|
$23.31 |
2020-09-22
|
$23.23 |
2020-09-22
|
$23.23 |
$23.57 |
$23.11 |
1.12 %
|
-0.86 %
|
1
|
22
|
CTAS
|
SOLD
|
4.45 %
|
2.34 %
|
114.74 %
|
2020-07-23
|
$303.01 |
2020-07-24
|
$303.87 |
2020-09-22
|
$324.01 |
2020-09-22
|
$317.39 |
$344.97 |
$293.32 |
13.53 %
|
-3.47 %
|
1
|
23
|
ECHO
|
SOLD
|
-3.02 %
|
0.16 %
|
55.71 %
|
2020-07-23
|
$26.11 |
2020-07-24
|
$26.49 |
2020-09-22
|
$25.56 |
2020-09-22
|
$25.69 |
$28.08 |
$24.43 |
6.00 %
|
-7.78 %
|
1
|
24
|
ENTG
|
SOLD
|
-0.44 %
|
0.71 %
|
99.89 %
|
2020-07-23
|
$69.65 |
2020-07-24
|
$67.44 |
2020-09-22
|
$67.07 |
2020-09-22
|
$67.14 |
$74.28 |
$62.51 |
10.14 %
|
-7.31 %
|
1
|
25
|
EVSI
|
HOLD
|
-18.51 %
|
3.06 %
|
49.59 %
|
2020-07-23
|
$15.31 |
2020-07-24
|
$14.86 |
2020-09-14
|
$12.11 |
|
|
$15.98 |
$10.55 |
7.54 %
|
-29.00 %
|
1
|
26
|
EVSIW
|
HOLD
|
-31.25 %
|
5.22 %
|
30.18 %
|
2020-07-23
|
$8.91 |
2020-07-24
|
$8.80 |
2020-09-14
|
$6.05 |
|
|
$10.07 |
$4.77 |
14.43 %
|
-45.80 %
|
1
|
27
|
EXPI
|
SOLD
|
95.83 %
|
2.10 %
|
86.75 %
|
2020-07-23
|
$20.89 |
2020-07-24
|
$20.38 |
2020-09-22
|
$40.32 |
2020-09-22
|
$39.91 |
$46.58 |
$17.34 |
128.56 %
|
-14.92 %
|
1
|
28
|
HCAC
|
SOLD
|
2.78 %
|
2.23 %
|
59.59 %
|
2020-07-23
|
$11.93 |
2020-07-24
|
$11.52 |
2020-09-22
|
$11.90 |
2020-09-22
|
$11.84 |
$13.50 |
$10.35 |
17.19 %
|
-10.16 %
|
1
|
29
|
HCACU
|
SOLD
|
2.86 %
|
1.60 %
|
72.91 %
|
2020-07-23
|
$13.63 |
2020-07-24
|
$13.65 |
2020-09-22
|
$13.94 |
2020-09-22
|
$14.04 |
$16.87 |
$10.01 |
23.59 %
|
-26.67 %
|
1
|
30
|
HCACW
|
SOLD
|
37.16 %
|
-1.76 %
|
38.71 %
|
2020-07-23
|
$2.18 |
2020-07-24
|
$2.18 |
2020-09-22
|
$2.79 |
2020-09-22
|
$2.99 |
$3.75 |
$1.21 |
72.02 %
|
-44.50 %
|
1
|
31
|
ICLN
|
SOLD
|
15.48 %
|
0.54 %
|
67.42 %
|
2020-07-23
|
$14.70 |
2020-07-24
|
$14.47 |
2020-09-22
|
$16.67 |
2020-09-22
|
$16.71 |
$17.55 |
$14.25 |
21.29 %
|
-1.52 %
|
1
|
32
|
INOV
|
SOLD
|
15.68 %
|
1.46 %
|
62.24 %
|
2020-07-23
|
$21.64 |
2020-07-24
|
$21.37 |
2020-09-22
|
$25.02 |
2020-09-22
|
$24.72 |
$26.75 |
$20.92 |
25.18 %
|
-2.11 %
|
1
|
33
|
MDWD
|
SOLD
|
-13.37 %
|
-1.10 %
|
79.33 %
|
2020-07-23
|
$4.14 |
2020-07-24
|
$4.19 |
2020-09-22
|
$3.58 |
2020-09-22
|
$3.63 |
$4.44 |
$2.90 |
5.97 %
|
-30.79 %
|
1
|
34
|
MKSI
|
SOLD
|
-10.98 %
|
-0.13 %
|
44.70 %
|
2020-07-23
|
$123.68 |
2020-07-24
|
$122.15 |
2020-09-22
|
$108.18 |
2020-09-22
|
$108.74 |
$129.97 |
$101.78 |
6.40 %
|
-16.68 %
|
1
|
35
|
OTRK
|
SOLD
|
81.14 %
|
-1.49 %
|
36.77 %
|
2020-07-23
|
$34.73 |
2020-07-24
|
$35.00 |
2020-09-22
|
$62.86 |
2020-09-22
|
$63.40 |
$83.34 |
$34.01 |
138.11 %
|
-2.83 %
|
1
|
36
|
PEIX
|
SOLD
|
629.73 %
|
3.76 %
|
147.45 %
|
2020-07-23
|
$1.12 |
2020-07-24
|
$1.11 |
2020-09-22
|
$8.00 |
2020-09-22
|
$8.10 |
$8.10 |
$1.01 |
629.73 %
|
-9.01 %
|
1
|
37
|
RUSHA
|
SOLD
|
1.52 %
|
2.41 %
|
123.36 %
|
2020-07-23
|
$48.55 |
2020-07-24
|
$48.00 |
2020-09-22
|
$49.68 |
2020-09-22
|
$48.73 |
$51.79 |
$46.70 |
7.90 %
|
-2.71 %
|
1
|
38
|
SILK
|
SOLD
|
41.40 %
|
3.16 %
|
57.01 %
|
2020-07-23
|
$47.97 |
2020-07-24
|
$47.88 |
2020-09-22
|
$69.29 |
2020-09-22
|
$67.70 |
$72.19 |
$45.75 |
50.77 %
|
-4.45 %
|
1
|
39
|
STKL
|
SOLD
|
31.16 %
|
-0.95 %
|
71.20 %
|
2020-07-23
|
$5.70 |
2020-07-24
|
$5.68 |
2020-09-22
|
$7.32 |
2020-09-22
|
$7.45 |
$7.71 |
$5.58 |
35.74 %
|
-1.76 %
|
1
|
40
|
TRUP
|
SOLD
|
33.43 %
|
1.13 %
|
55.46 %
|
2020-07-23
|
$51.89 |
2020-07-24
|
$51.75 |
2020-09-22
|
$69.82 |
2020-09-22
|
$69.05 |
$77.57 |
$48.83 |
49.89 %
|
-5.64 %
|
1
|